Genopets (GENE) Live Price

Genopets logo
GENEGenopets
$0.002765+ 1.34%
Market Cap
$272,380
1.36%
Volume (24)
$237
0.70%
Circulating Supply
98,537,260 GENE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GENE price Statistics

Genopets Price Today

Genopets Price
$0.00276471

Price Change

$0.00003642
1.34%
24h Low / 24h High
$0.00273528 / $0.0028425

Trading Volume

$236.52
0.70%
Volume / Market Cap
0.00086834569
Market Dominance
0.0000093563355%
Market Rank
#4439

Genopets Supply

Circulating Supply
98,537,259.8 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
$272,380
1.36%

Fully Diluted
Market Cap

$276,423
1.74%

Genopets Price Yesterday

Yesterday's Low / High
$0.002812628 / $0.0028134569
Yesterday's Open / Close
$0.002812628 / $0.0028134569
Yesterday's Change
1.72%
Yesterday's Volume
$279.52142

Genopets Price History

7d Low / 7d High
$0.0027365113 / $0.0034349348
30d Low / 30d High
$0.0027365113 / $0.0030246825
90d Low / 90d High
$0.0027365113 / $0.0034349348
52 Week Low / 52 Week High
$0.0027365113 / $0.0034349348
All Time HighNov 30, 2021 (4 years ago)
$37.83
99.99%
All Time LowAug 8, 2026 (2 months ago)
$0.00094173
193.58%

Data provided by Coingecko API

GENE to USD converter

Genopets
GenopetsGENE
USD
USDUSD

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to USD)

GENEUSD by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (USD)

Date
10/10/2026
$0.002737
$0.002813
$0.002841
$0.002737
10/9/2026
$0.003061
$0.002737
$0.003187
$0.002742
10/8/2026
$0.003197
$0.003061
$0.003222
$0.002974
10/7/2026
$0.00315
$0.003197
$0.003435
$0.003099
10/6/2026
$0.003184
$0.00315
$0.003214
$0.003078
10/5/2026
$0.002888
$0.003184
$0.003188
$0.00279
10/4/2026
$0.002876
$0.002888
$0.002909
$0.002843

Data provided by Coingecko API

GENE Price Live Data

The live price of GENE is $ 0.002765 per (GENE/USD) today with a current market cap of 272,380 USD. 24-hour trading volume is $ 237 USD. GENE to USD price is updated in real-time. Genopets is +1.34% in the last 24 hours. It has a circulating supply of $ 98,537,260 GENE.

Genopets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GENE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 21 minutes and 8 seconds

Explore Our Other Products for GENE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

4091
$0.00036368
0.04%
Market Cap$363,681
Volume$2
4092
$0.00036363
0.74%
Market Cap$363,631
Volume$2,477
4093
$0.00055941
0.01%
Market Cap$363,290
Volume$11,812
4094
$0.0003847
0.47%
Market Cap$363,263
Volume$599
$0.04
0%
Market Cap$362,468
Volume$10
4095
$0.00000193
0%
Market Cap$362,442
Volume$44
$0.02
0%
Market Cap$361,969
Volume$7
4096
$0.00077269
9.32%
Market Cap$361,560
Volume$175
Market Cap$361,527
Volume$2
4099
$0.01
0.89%
Market Cap$361,326
Volume$1,104
$0.02
0%
Market Cap$360,709
Volume$1
Market Cap$360,676
Volume$1
4100
$0.00360596
3.67%
Market Cap$360,595
Volume$768
4101
$0.01
0.06%
Market Cap$360,331
Volume$119,616
4102
Market Cap$360,151
Volume$559
Market Cap$359,261
Volume$163
4103
$0.00007758
0%
Market Cap$359,215
Volume$18
$0.00003262
0%
Market Cap$358,771
Volume$1,232
Market Cap$358,326
Volume$652
4105
$0.00035789
0.42%
Market Cap$357,937
Volume$25,599
4106
$0.00035793
4.84%
Market Cap$357,895
Volume$1,078
4107
Market Cap$357,692
Volume$9,844
4108
$0.00000489
0.25%
Market Cap$357,400
Volume$101
4110
$0.00042747
1.42%
Market Cap$356,784
Volume$590
Market Cap$356,620
Volume$148,731
4112
$0.00040212
2.21%
Market Cap$356,547
Volume$726
Market Cap$356,418
Volume$5
4113
$0.00356314
6.93%
Market Cap$356,313
Volume$1,255
Market Cap$356,185
Volume$2
4114
$0.00035615
1.55%
Market Cap$356,103
Volume$893
4115
$0.01
0.89%
Market Cap$355,897
Volume$139
4116
$0.00010711
0.10%
Market Cap$355,848
Volume$60,980
4118
$0.00360535
0.29%
Market Cap$354,123
Volume$710
Market Cap$353,316
Volume$2
4119
$0.00045363
0.16%
Market Cap$352,966
Volume$64,030
4120
$0.00035231
9.45%
Market Cap$352,291
Volume$3,061
4121
$0.00035209
16.99%
Market Cap$352,238
Volume$16,241
4122
$0.00035217
1.04%
Market Cap$352,126
Volume$447
4123
$1.27
3.36%
Market Cap$351,748
Volume$1,919
4124
$0.00035166
34.08%
Market Cap$351,664
Volume$14,971
$0.00101888
0%
Market Cap$351,515
Volume$12
4125
Market Cap$351,190
Volume$2,887
$0.00054422
0%
Market Cap$351,114
Volume$2
4126
$0.00035058
0%
Market Cap$350,578
Volume$207
Market Cap$350,562
Volume$2
4128
$0.00003501
0.39%
Market Cap$350,043
Volume$158
4129
$0.00036237
23.08%
Market Cap$349,872
Volume$50,063
Market Cap$349,780
Volume$11,727
$0.00034942
0%
Market Cap$349,416
Volume$5
4131
$0.00007232
0.17%
Market Cap$349,340
Volume$10
Market Cap$349,308
Volume$3,715
4132
$0.00036569
4.80%
Market Cap$349,236
Volume$736
$0.00034914
0%
Market Cap$349,139
Volume$8,378
4133
$0.00061758
9.08%
Market Cap$348,392
Volume$7,274
Market Cap$348,305
Volume$8,768
Market Cap$348,229
Volume$13
4135
$0.00095469
1.51%
Market Cap$347,798
Volume$133,872
4136
$0.00166589
1.29%
Market Cap$347,652
Volume$9,182
4137
$0.00003489
8.58%
Market Cap$347,077
Volume$1,047
4138
$128.01
1.57%
Market Cap$346,151
Volume$555
$0.00117351
0%
Market Cap$345,752
Volume$12
4139
$0.00086311
3.93%
Market Cap$345,331
Volume$1,708
4141
$0.00000519
2.31%
Market Cap$344,895
Volume$97
4142
$0.00034519
0%
Market Cap$344,812
Volume$291
$0.00287227
0%
Market Cap$344,673
Volume$29
Market Cap$344,614
Volume$2,120
4144
$0.00038426
0.69%
Market Cap$344,096
Volume$6
Market Cap$344,064
Volume$18,616
4146
Market Cap$343,941
Volume$485
4147
$0.0003471
16.09%
Market Cap$343,717
Volume$3,183
4148
$0
0.61%
Market Cap$343,508
Volume$4
4149
$0.00000034
0.54%
Market Cap$343,402
Volume$4,911
4150
$0.00034339
5.17%
Market Cap$343,338
Volume$3,075
4151
Market Cap$341,433
Volume$9
4152
$1
0.02%
Market Cap$341,406
Volume$27
4153
$0.00034858
10.46%
Market Cap$341,378
Volume$53,649
4154
$0.00000001
0%
Market Cap$341,082
Volume$579
Market Cap$341,035
Volume$9
4156
$0.00029731
1.02%
Market Cap$340,215
Volume$9
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
4157
$0.00022558
37.61%
Market Cap$339,259
Volume$185,716
4158
$0.00033928
12.82%
Market Cap$339,232
Volume$14,629
4159
$0.00000081
3.15%
Market Cap$339,090
Volume$678
4160
Market Cap$338,792
Volume$11,338
4161
$0.00035204
0.36%
Market Cap$338,569
Volume$123
Market Cap$338,259
Volume$42
4163
Market Cap$338,160
Volume$31,033
4164
$0.00010731
7.36%
Market Cap$338,013
Volume$377
$0.00123127
0%
Market Cap$337,966
Volume$46
$0.00000338
0%
Market Cap$337,896
Volume$11
4165
$0.00033768
1.55%
Market Cap$337,674
Volume$164
Market Cap$337,224
Volume$4
4091
$0.00036368
0.04%
Market Cap$363,681
Volume$2
4092
$0.00036363
0.74%
Market Cap$363,631
Volume$2,477

Data provided by Coingecko API