Genopets (GENE) Live Price

Genopets logo
GENEGenopets
$0.001552+ 7.60%
Market Cap
$149,850
7.64%
Volume (24)
$277
1.27%
Circulating Supply
96,574,109 GENE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GENE price Statistics

Genopets Price Today

Genopets Price
$0.00155168

Price Change

$0.00010963
7.60%
24h Low / 24h High
$0.00142691 / $0.0015637

Trading Volume

$277.28
1.27%
Volume / Market Cap
0.0018503837
Market Dominance
0.0000061230508%
Market Rank
#4948

Genopets Supply

Circulating Supply
96,574,109.15 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
$149,850
7.64%

Fully Diluted
Market Cap

$155,166
8.04%

Genopets Price Yesterday

Yesterday's Low / High
$0.0014342083 / $0.0014381287
Yesterday's Open / Close
$0.0014381287 / $0.0014342083
Yesterday's Change
8.04%
Yesterday's Volume
$177.77997

Genopets Price History

7d Low / 7d High
$0.0011458101 / $0.0015563258
30d Low / 30d High
$0.0013667578 / $0.001444015
90d Low / 90d High
$0.0012345807 / $0.001444015
52 Week Low / 52 Week High
$0.0011435684 / $0.001444015
All Time HighNov 30, 2021 (4 years ago)
$37.83
100.00%
All Time LowAug 8, 2026 (12 days ago)
$0.00094173
64.77%

Data provided by Coingecko API

GENE to USD converter

Genopets
GenopetsGENE
USD
USDUSD

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to USD)

GENEUSD by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (USD)

Date
8/20/2026
$0.001392
$0.001438
$0.001444
$0.00139
8/19/2026
$0.001348
$0.001392
$0.001395
$0.001345
8/18/2026
$0.001245
$0.001348
$0.001352
$0.001235
8/17/2026
$0.001239
$0.001245
$0.001248
$0.001239
8/16/2026
$0.001225
$0.001239
$0.00125
$0.001224
8/15/2026
$0.001152
$0.001225
$0.001227
$0.001146
8/14/2026
$0.001163
$0.001152
$0.001163
$0.001144

Data provided by Coingecko API

GENE Price Live Data

The live price of GENE is $ 0.001552 per (GENE/USD) today with a current market cap of 149,850 USD. 24-hour trading volume is $ 277 USD. GENE to USD price is updated in real-time. Genopets is +7.60% in the last 24 hours. It has a circulating supply of $ 96,574,109 GENE.

Genopets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GENE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 33 minutes and 13 seconds

Explore Our Other Products for GENE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,612
7.00%
Market Cap$1.56T
Volume$68.06B
2
$2,416.42
3.70%
Market Cap$291.39B
Volume$26.46B
4
$680.66
4.40%
Market Cap$90.63B
Volume$1.81B
5
$1.41
10.70%
Market Cap$88.2B
Volume$9.56B
7
$91.8
5.00%
Market Cap$53.52B
Volume$5.93B
11
$0.08
6.00%
Market Cap$13.21B
Volume$1.5B

Data provided by Coingecko API

More Cryptocurrencies

4522
$0.0002084
9.70%
Market Cap$208,454
Volume$3,468
4523
$0.00022476
3.20%
Market Cap$208,287
Volume$237
4379
$0.00169321
6.20%
Market Cap$208,200
Volume$0
4524
$0.05
2.10%
Market Cap$208,157
Volume$394
4525
$0.01
4.10%
Market Cap$208,082
Volume$113
4098
$0.00022618
5.20%
Market Cap$208,066
Volume$14
4526
$0.00020802
20.70%
Market Cap$208,020
Volume$9,866
4527
$0.00020765
5.80%
Market Cap$207,529
Volume$203
4528
$0.0000004
14.80%
Market Cap$207,472
Volume$1,531
4529
$0.00015676
0.90%
Market Cap$207,402
Volume$1,148
Market Cap$206,906
Volume$610
4532
$0.00004133
10.80%
Market Cap$206,482
Volume$35,767
4533
Market Cap$206,410
Volume$67
Market Cap$206,372
Volume$25,938
4534
$0.00020633
29.40%
Market Cap$206,333
Volume$551
4538
$0.00020576
47.60%
Market Cap$206,251
Volume$108,484
4535
$482.17
1.10%
Market Cap$206,155
Volume$340
4537
$0.00000051
8.70%
Market Cap$205,928
Volume$1,426
4536
$0.05
3.30%
Market Cap$205,901
Volume$883
4539
$0.00020573
3.70%
Market Cap$205,835
Volume$672
4540
$11.57
25.00%
Market Cap$205,776
Volume$12,007
4094
$0.00009796
1.10%
Market Cap$205,706
Volume$2
4541
$0.00002237
6.10%
Market Cap$205,396
Volume$253
4493
$0.00282158
12.80%
Market Cap$204,946
Volume$1
Market Cap$204,904
Volume$3,429
4543
$1.18
13.00%
Market Cap$204,864
Volume$19,957
4544
$0.00020476
24.80%
Market Cap$204,833
Volume$6,689
4545
$0.00025793
2.80%
Market Cap$204,806
Volume$86,091
4546
$0.00071864
3.40%
Market Cap$204,729
Volume$220
4547
$0.00020451
1.90%
Market Cap$204,580
Volume$1,899
4548
$0.00218781
4.20%
Market Cap$204,258
Volume$10
4537
$0.00000137
25.00%
Market Cap$204,255
Volume$10
4549
$0.05
2.70%
Market Cap$204,211
Volume$1,159
4469
$0.0002298
19.20%
Market Cap$203,915
Volume$90
4550
$0.00458547
0.40%
Market Cap$203,482
Volume$2,766
Market Cap$203,148
Volume$427
4546
$0.00202766
8.30%
Market Cap$202,766
Volume$3
4552
$0.00070794
3.90%
Market Cap$202,594
Volume$2,303
4553
$0.0004051
5.20%
Market Cap$202,554
Volume$44
Market Cap$202,253
Volume$2,085
4555
$0.00202106
7.10%
Market Cap$202,112
Volume$3,725
4504
$20.21
7.30%
Market Cap$202,086
Volume$20
4556
$0.00020641
5.00%
Market Cap$202,055
Volume$62
4557
$0.00025737
3.70%
Market Cap$201,351
Volume$283
Market Cap$201,346
Volume$45
4558
$0.00020105
7.80%
Market Cap$201,096
Volume$37,103
4559
Market Cap$200,945
Volume$3,006
Market Cap$200,923
Volume$1
Market Cap$200,921
Volume$2,181
4063
Market Cap$200,809
Volume$6
4560
$0.03
4.90%
Market Cap$200,709
Volume$53
4564
$0.00165165
2.50%
Market Cap$200,464
Volume$16,402
4562
$0.00020444
4.10%
Market Cap$200,356
Volume$246
4563
$0.00020184
9.30%
Market Cap$200,323
Volume$1,659
4568
$0.04
3.10%
Market Cap$200,237
Volume$6
4565
$0.00129119
1.10%
Market Cap$200,040
Volume$5
4439
$0.00021449
19.10%
Market Cap$200,018
Volume$5
4567
$0.00052113
6.70%
Market Cap$199,869
Volume$191
4568
$0.00019881
2.00%
Market Cap$199,602
Volume$497
4569
$0.00020906
53.30%
Market Cap$199,341
Volume$45,252
4570
$0.00025888
3.60%
Market Cap$198,973
Volume$18
4571
$0.0013847
3.30%
Market Cap$198,959
Volume$6,852
4572
Market Cap$198,934
Volume$43,347
4573
$0.00027264
10.10%
Market Cap$198,850
Volume$4,907
4136
$0.0001988
298.10%
Market Cap$198,799
Volume$6
4032
$0.00286354
1.90%
Market Cap$198,787
Volume$105
4574
$0.00012689
7.50%
Market Cap$198,751
Volume$7,287
4437
$0.00000095
5.50%
Market Cap$198,556
Volume$49
4575
$0.00000047
4.20%
Market Cap$198,520
Volume$24,413
4585
$0.00021363
9.10%
Market Cap$198,305
Volume$712
4576
$0.00020165
0.80%
Market Cap$198,167
Volume$2,520
4577
$0.00049563
6.80%
Market Cap$197,983
Volume$175
Market Cap$197,970
Volume$145
4579
$0.00039574
3.70%
Market Cap$197,957
Volume$4,400
4580
$0.0001979
26.30%
Market Cap$197,937
Volume$3,749
4581
$0
29.20%
Market Cap$197,592
Volume$7
4582
$0.00046536
0.80%
Market Cap$197,561
Volume$3,190
4577
$0.00056875
10.20%
Market Cap$197,352
Volume$236
4584
$0.00156241
6.60%
Market Cap$197,238
Volume$73
4585
$0.00233652
4.30%
Market Cap$197,093
Volume$3
4583
$0.00000029
4.40%
Market Cap$197,015
Volume$131
4586
$0.00019769
6.20%
Market Cap$196,858
Volume$27,070
4150
$0.71
1.70%
Market Cap$196,325
Volume$1
Market Cap$196,302
Volume$58,439
4588
$0.02
4.60%
Market Cap$196,196
Volume$244
4581
$0.00021009
24.10%
Market Cap$195,933
Volume$599
4514
$0.00016529
5.20%
Market Cap$195,831
Volume$1
4590
$0.00039165
3.30%
Market Cap$195,831
Volume$560
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4591
$0.00000196
34.90%
Market Cap$195,755
Volume$4,890
4592
$0.00013028
6.00%
Market Cap$195,454
Volume$112
4593
$0.00020579
5.10%
Market Cap$195,450
Volume$286
4594
$0.00029093
12.10%
Market Cap$195,259
Volume$1,187
4595
$0.00022074
34.50%
Market Cap$195,125
Volume$9,778
4596
$0.00103375
5.30%
Market Cap$194,777
Volume$51
4598
$0.01
1.60%
Market Cap$194,713
Volume$288
4597
$0.00020066
27.70%
Market Cap$194,699
Volume$50,601
4599
$0.00223781
8.10%
Market Cap$194,679
Volume$2,013
4522
$0.0002084
9.70%
Market Cap$208,454
Volume$3,468
4523
$0.00022476
3.20%
Market Cap$208,287
Volume$237

Data provided by Coingecko API