Genopets (GENE) Live Price

Genopets logo
GENEGenopets
$0.003008+ 4.54%
Market Cap
$292,881
4.53%
Volume (24)
$1,573
2.42%
Circulating Supply
97,420,958 GENE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GENE price Statistics

Genopets Price Today

Genopets Price
$0.00300778

Price Change

$0.00013068
4.54%
24h Low / 24h High
$0.00292787 / $0.00317704

Trading Volume

$1,573.14
2.42%
Volume / Market Cap
0.00537126
Market Dominance
0.000010951772%
Market Rank
#4078

Genopets Supply

Circulating Supply
97,420,958.45 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
$292,881
4.53%

Fully Diluted
Market Cap

$300,635
2.64%

Genopets Price Yesterday

Yesterday's Low / High
$0.0030791258 / $0.0030966737
Yesterday's Open / Close
$0.0030966737 / $0.0030791258
Yesterday's Change
2.59%
Yesterday's Volume
$3,489.1178

Genopets Price History

7d Low / 7d High
$0.001988325 / $0.0031543741
30d Low / 30d High
$0.0025764068 / $0.0030966737
90d Low / 90d High
$0.0023284139 / $0.0030966737
52 Week Low / 52 Week High
$0.0019720644 / $0.0030966737
All Time HighNov 30, 2021 (4 years ago)
$37.83
99.99%
All Time LowAug 8, 2026 (1 months ago)
$0.00094173
219.39%

Data provided by Coingecko API

GENE to USD converter

Genopets
GenopetsGENE
USD
USDUSD

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to USD)

GENEUSD by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (USD)

Date
9/11/2026
$0.002762
$0.003097
$0.003079
$0.002727
9/10/2026
$0.002529
$0.002762
$0.002749
$0.002477
9/9/2026
$0.002498
$0.002529
$0.002714
$0.002456
9/8/2026
$0.002429
$0.002498
$0.002501
$0.002328
9/7/2026
$0.002555
$0.002429
$0.002555
$0.002411
9/6/2026
$0.002072
$0.002555
$0.002664
$0.002072
9/5/2026
$0.001975
$0.002072
$0.002059
$0.001972

Data provided by Coingecko API

GENE Price Live Data

The live price of GENE is $ 0.003008 per (GENE/USD) today with a current market cap of 292,881 USD. 24-hour trading volume is $ 1,573 USD. GENE to USD price is updated in real-time. Genopets is +4.54% in the last 24 hours. It has a circulating supply of $ 97,420,958 GENE.

Genopets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GENE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 39 minutes and 2 seconds

Explore Our Other Products for GENE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,355
0.33%
Market Cap$1.55T
Volume$27.1B
2
$2,539.89
1.62%
Market Cap$309.99B
Volume$19.91B
4
$735.91
2.26%
Market Cap$98B
Volume$1.15B
5
$1.37
0.82%
Market Cap$86.17B
Volume$2.11B
7
$102.08
0.64%
Market Cap$59.9B
Volume$3.83B
12
$0.08
0.32%
Market Cap$13.25B
Volume$624.17M

Data provided by Coingecko API

More Cryptocurrencies

3597
Market Cap$475,292
Volume$14
3602
$0.00123234
10.08%
Market Cap$475,067
Volume$1,939
3603
$0.00047489
14.27%
Market Cap$474,870
Volume$71,379
3604
$0.00000237
1.63%
Market Cap$474,268
Volume$7,064
3603
$0.00474257
6.85%
Market Cap$474,257
Volume$1,819
3605
Market Cap$474,103
Volume$853
3606
$0.00094758
2.55%
Market Cap$473,640
Volume$1,045
3607
$0.01
3.11%
Market Cap$471,429
Volume$4,702
3608
$0.00470573
1.04%
Market Cap$470,529
Volume$331
Market Cap$470,123
Volume$220,817
3610
Market Cap$469,844
Volume$1,369
3611
$0.00090244
4.85%
Market Cap$469,611
Volume$890
3612
$0.00139592
0.96%
Market Cap$469,107
Volume$9,654
3613
$0.00468891
5.80%
Market Cap$468,891
Volume$11,382
3614
$0.97
1.17%
Market Cap$468,567
Volume$112
3615
$0.00046791
17.10%
Market Cap$467,913
Volume$100,661
3617
$0.00000609
2.59%
Market Cap$467,444
Volume$644
3679
$0.05
2.93%
Market Cap$466,409
Volume$165
Market Cap$464,593
Volume$698,654
3617
$0.16
1.31%
Market Cap$464,441
Volume$2,280
3618
$0.0015946
4.69%
Market Cap$464,101
Volume$4,250
3619
$0.00074835
1.03%
Market Cap$463,977
Volume$2
3620
$0.00100861
1.29%
Market Cap$463,960
Volume$2
3621
$0.00000002
1.38%
Market Cap$463,615
Volume$404,134
3622
$0.00100558
1.19%
Market Cap$463,549
Volume$200,780
3623
Market Cap$463,521
Volume$5,622
3624
$0.00000463
2.39%
Market Cap$463,241
Volume$2,484
3625
$0.00039611
2.21%
Market Cap$462,126
Volume$17,980
3626
$4,370.62
0.10%
Market Cap$461,326
Volume$1.48M
3627
$0.00000007
2.59%
Market Cap$461,172
Volume$583
3628
$0.00000046
1.62%
Market Cap$460,445
Volume$12,845
3629
$0.01
1.27%
Market Cap$459,831
Volume$438,273
3630
$0.00048009
13.52%
Market Cap$459,828
Volume$31,778
Market Cap$459,355
Volume$1
3632
$0.00045891
3.23%
Market Cap$458,913
Volume$2,176
3633
$0.00004586
1.27%
Market Cap$458,599
Volume$482
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3634
$0.00000456
0.38%
Market Cap$455,593
Volume$7,935
3635
$0.00056817
11.27%
Market Cap$455,004
Volume$284
3636
$0.0004628
2.63%
Market Cap$454,840
Volume$4,482
3637
$0.00045481
0%
Market Cap$454,805
Volume$2.19M
3638
$0.04
0%
Market Cap$454,799
Volume$43
3639
Market Cap$454,768
Volume$5,931
3640
$0.00045406
4.36%
Market Cap$454,056
Volume$30,534
3641
Market Cap$453,381
Volume$647
3642
$0.00045297
4.02%
Market Cap$452,973
Volume$7
3643
$0.00047974
25.83%
Market Cap$452,838
Volume$68,208
3726
$0.00045278
0%
Market Cap$452,667
Volume$0
3644
$0.00051646
18.98%
Market Cap$452,637
Volume$128,640
3635
$0.00473775
0%
Market Cap$452,534
Volume$953
3726
Market Cap$451,897
Volume$60
3645
$0.00063635
1.39%
Market Cap$451,651
Volume$814
3646
$0.00047112
10.38%
Market Cap$451,097
Volume$9,198
3647
$0.00225498
0.08%
Market Cap$450,996
Volume$29,365
3648
Market Cap$450,724
Volume$23
3649
$0.0004519
0.69%
Market Cap$450,697
Volume$120,976
3650
$0.00029453
0.21%
Market Cap$449,460
Volume$121,046
Market Cap$448,330
Volume$0
3652
$0.00008983
12.90%
Market Cap$448,250
Volume$35,785
3653
$0.00056023
6.67%
Market Cap$448,179
Volume$41
3654
Market Cap$447,663
Volume$9,248
3655
$0.02
36.17%
Market Cap$447,239
Volume$57,764
3650
$0.00165591
0%
Market Cap$445,110
Volume$7
3656
$0.00178168
14.14%
Market Cap$445,065
Volume$972
3657
$0.00011778
1.64%
Market Cap$444,950
Volume$248,347
Market Cap$444,530
Volume$212
3658
$0.00044401
2.92%
Market Cap$444,013
Volume$59
3659
$0.00160313
3.23%
Market Cap$443,831
Volume$1,217
3660
$0.00044363
2.80%
Market Cap$443,629
Volume$28,111
3661
Market Cap$443,397
Volume$3,826
3662
$0
1.19%
Market Cap$443,070
Volume$298
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
Market Cap$441,938
Volume$24,214
Market Cap$441,862
Volume$5
3664
$0.00047453
0.85%
Market Cap$441,786
Volume$581
3665
$0.00044046
182.59%
Market Cap$440,458
Volume$189,567
3666
$0.00045795
10.31%
Market Cap$439,679
Volume$23,985
3667
$0.00085025
1.59%
Market Cap$439,258
Volume$13
3668
$0.00457094
3.31%
Market Cap$439,169
Volume$4
3669
$0.00010027
22.15%
Market Cap$438,035
Volume$672
Market Cap$437,796
Volume$4
3670
$0.0000045
1.90%
Market Cap$437,450
Volume$4
3765
$0.99
0%
Market Cap$436,794
Volume$4
3671
$0.00075535
2.21%
Market Cap$436,425
Volume$50,248
Market Cap$435,984
Volume$17
3673
$0.00043589
7.42%
Market Cap$435,892
Volume$1,124
3674
$0.00046082
0.93%
Market Cap$435,253
Volume$2,918
Market Cap$434,269
Volume$38,047
3676
$0.66
11.19%
Market Cap$433,456
Volume$105,394
3677
$0.00043317
2.92%
Market Cap$433,167
Volume$2,782
3678
$0.00108616
1.72%
Market Cap$432,991
Volume$5
Market Cap$432,793
Volume$1,989
3671
$0.00004682
7.43%
Market Cap$432,720
Volume$864
3684
Market Cap$432,463
Volume$127
3679
$0.00462296
4.33%
Market Cap$432,099
Volume$254
3680
$0.00008131
0.45%
Market Cap$431,876
Volume$40,603
3597
Market Cap$475,292
Volume$14

Data provided by Coingecko API