HAPI (HAPI) Canlı Fiyat

HAPI logo
HAPIHAPI
BRL 10,45+ 0.89%
Piyasa değeri
BRL 7,65M
0.86%
Hacim (24s)
BRL 392.791
0.52%
Dolaşımdaki miktar
732.248 HAPI
Yayın tarihi
-

Data provided by Coingecko API

HAPI Fiyat İstatistikleri

Fiyat / HAPI Fiyatı Bugün

HAPI Fiyatı
BRL 10,45

Fiyat Değişimi

BRL 0,091748
0.89%
24s Düşük / 24s Yüksek
BRL 10,26 / BRL 10,52

Alım Satım Hacmi

BRL 392.791
0.52%
Hacim / Piyasa Değeri
0,051315962
Piyasa hakimiyeti
0,000035632666%
Piyasa sıralaması
#3671

HAPI Arzı

Daloşımdaki Arz
732.248,423 HAPI
Toplam Arz
750.779,207 HAPI
Maks Arz
1.000.000 HAPI

HAPI piyasa değeri

Piyasa Değeri
BRL 7.654.363
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.848.070
0.74%

Dünkü HAPI Fiyatı

Dünkü Düşük / Yüksek
BRL 10,366402 / BRL 10,385718
Dünkü Açılış / Kapanış
BRL 10,385718 / BRL 10,366402
Dünkü Değişim
0.71%
Dünkü Hacim
BRL 438.387,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,8985216 / BRL 2,1330107
30g Düşük/30g Yüksek
BRL 10,289245 / BRL 10,565074
90g Düşük/90g Yüksek
BRL 10,289245 / BRL 11,242207
52 Hafta Düşük / 52 Hafta Yüksek
BRL 10,289245 / BRL 11,819801
Tüm Zamanlar YüksekMar 21, 2021 (4 yıl önce)
BRL 1.100,31
99.05%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 9,15
14.31%

Data provided by Coingecko API

HAPI'den BRL'ye Dönüştürücü

HAPI
HAPIHAPI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAPI Safely with 3Commas

Use a proven backtested strategy for HAPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HAPI Fiyat Tablosu (HAPI'den BRL'ye)

    HAPIBRL TradingView tarafından

    HAPI Borsaları

    Instant crypto to crypto exchange coming soon!

    HAPI Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 10,51819
    BRL 0
    BRL 10,565074
    BRL 10,289245
    04.09.2025
    BRL 11,137312
    BRL 10,51819
    BRL 11,137312
    BRL 10,468089
    03.09.2025
    BRL 11,017046
    BRL 11,137312
    BRL 11,242207
    BRL 10,906519
    02.09.2025
    BRL 10,614898
    BRL 11,017046
    BRL 11,049758
    BRL 10,611206
    01.09.2025
    BRL 11,366573
    BRL 10,614898
    BRL 11,410051
    BRL 10,63235
    31.08.2025
    BRL 11,372877
    BRL 11,366573
    BRL 11,585234
    BRL 11,372877
    30.08.2025
    BRL 11,819801
    BRL 11,372877
    BRL 11,819801
    BRL 11,230059

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 28 dakika ve 3 saniye

    Explore Our Other Products for HAPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.253
    0.45%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,41B
    2
    BRL 4.283,1
    0.65%
    Piyasa değeriBRL 516,99B
    HacimBRL 13,9B
    4
    BRL 2,81
    0.38%
    Piyasa değeriBRL 167,53B
    HacimBRL 1,82B
    5
    BRL 861,2
    1.30%
    Piyasa değeriBRL 119,87B
    HacimBRL 894,56M
    6
    BRL 200,98
    1.51%
    Piyasa değeriBRL 108,69B
    HacimBRL 2,98B
    9
    BRL 0,22
    0.66%
    Piyasa değeriBRL 32,73B
    HacimBRL 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3669
    BRL 1,14
    8.27%
    Piyasa değeriBRL 7,66M
    HacimBRL 223
    3670
    BRL 0,01
    12.33%
    Piyasa değeriBRL 7,66M
    HacimBRL 44.691
    Piyasa değeriBRL 7,66M
    HacimBRL 45.350
    3673
    BRL 0,00023959
    0.99%
    Piyasa değeriBRL 7,65M
    HacimBRL 5.018
    3674
    BRL 0,01
    3.23%
    Piyasa değeriBRL 7,65M
    HacimBRL 406.101

    Data provided by Coingecko API