HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
$0.289387+ 6.39%
Market Cap
$237,716
6.39%
Volume (24)
$11
0.30%
Circulating Supply
821,478 HAPI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAPI price Statistics

HAPI Price Today

HAPI Price
$0.289387

Price Change

$0.0173827
6.39%
24h Low / 24h High
$0.254542 / $0.566884

Trading Volume

$11.22
0.30%
Volume / Market Cap
0.000047199179
Market Dominance
0.0000088199741%
Market Rank
#4258

HAPI Supply

Circulating Supply
821,477.87 HAPI
Total Supply
821,477.87 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
$237,716
6.39%

Fully Diluted
Market Cap

$237,716
10.67%

HAPI Price Yesterday

Yesterday's Low / High
$0.26108045 / $0.26186439
Yesterday's Open / Close
$0.26186439 / $0.26108045
Yesterday's Change
10.68%
Yesterday's Volume
$257.40244

HAPI Price History

7d Low / 7d High
$0.24373088 / $0.56463234
30d Low / 30d High
$0.26108045 / $0.56463234
90d Low / 90d High
$0.25729935 / $0.56463234
52 Week Low / 52 Week High
$0.24373088 / $0.56463234
All Time HighMar 21, 2021 (5 years ago)
$200.39
99.86%
All Time LowAug 20, 2026 (12 days ago)
$0.182545
58.53%

Data provided by Coingecko API

HAPI to USD converter

HAPI
HAPIHAPI
USD
USDUSD

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to USD)

HAPIUSD by TradingView

HAPI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.47
HAPI/USDT
$200.8999
$3,857
Recently

HAPI Historical Price Data (USD)

Date
9/1/2026
$0.264808
$0.261864
$0.564632
$0.26108
8/31/2026
$0.258544
$0.264808
$0.265445
$0.257299
8/30/2026
$0.284785
$0.258544
$0.284785
$0.258924
8/29/2026
$0.276345
$0.284785
$0.284799
$0.268268
8/28/2026
$0.285084
$0.276345
$0.286648
$0.267084
8/27/2026
$0.28659
$0.285084
$0.288591
$0.283895
8/26/2026
$0.247207
$0.28659
$0.287765
$0.243731

Data provided by Coingecko API

HAPI Price Live Data

The live price of HAPI is $ 0.289387 per (HAPI/USD) today with a current market cap of 237,716 USD. 24-hour trading volume is $ 11 USD. HAPI to USD price is updated in real-time. HAPI is +6.39% in the last 24 hours. It has a circulating supply of $ 821,478 HAPI.

HAPI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAPI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 12 minutes and 3 seconds

Explore Our Other Products for HAPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,709
1.42%
Market Cap$1.54T
Volume$29.46B
2
$2,381.05
2.46%
Market Cap$290.52B
Volume$13.78B
4
$683.47
0.33%
Market Cap$91.01B
Volume$844.46M
5
$1.32
3.16%
Market Cap$82.92B
Volume$2.35B
7
$97.89
3.89%
Market Cap$57.29B
Volume$3.29B
12
$0.08
1.89%
Market Cap$12.6B
Volume$561.39M

Data provided by Coingecko API

More Cryptocurrencies

3812
$0.00035892
3.67%
Market Cap$358,869
Volume$25,343
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3813
$0.01
1.47%
Market Cap$358,292
Volume$23
3814
$0.74
7.28%
Market Cap$358,249
Volume$42,185
3815
$0.00035837
14.37%
Market Cap$358,237
Volume$147
Market Cap$357,829
Volume$22
3818
$0.03
1.90%
Market Cap$357,514
Volume$137
3819
$0.00064961
3.53%
Market Cap$357,495
Volume$58,650
3820
$0.00055792
4.40%
Market Cap$357,219
Volume$2,303
3821
$0.00013492
4.70%
Market Cap$356,881
Volume$115
Market Cap$356,860
Volume$87,948
3825
$0.01
0.06%
Market Cap$356,426
Volume$4,016
3823
$0.00034983
16.64%
Market Cap$356,403
Volume$106
3824
$0.00035637
0%
Market Cap$356,368
Volume$175
3826
$16.7
1.39%
Market Cap$355,945
Volume$4
Market Cap$355,614
Volume$485
3828
$0.0003554
2.79%
Market Cap$355,388
Volume$9,948
Market Cap$355,074
Volume$52,664
3830
$0.00000042
0.15%
Market Cap$354,861
Volume$17,145
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3831
$0.00035797
13.16%
Market Cap$354,483
Volume$3,294
3832
$0.0017731
2.37%
Market Cap$353,835
Volume$112
Market Cap$353,664
Volume$4
3833
$4.49
5.58%
Market Cap$353,336
Volume$8,267
Market Cap$353,328
Volume$10,954
3835
$0.01
47.45%
Market Cap$353,182
Volume$48,760
3836
$0.00035299
2.86%
Market Cap$353,068
Volume$58,570
3837
$0.00036082
42.46%
Market Cap$352,193
Volume$118,602
3838
Market Cap$352,174
Volume$58,940
3839
$0.00035198
3.54%
Market Cap$351,979
Volume$9
3840
$0.00035212
4.33%
Market Cap$351,789
Volume$2,021
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3841
$0.00035765
10.37%
Market Cap$350,822
Volume$234,619
3837
$0.00000186
1.39%
Market Cap$350,577
Volume$23
3842
$0.00034991
117.67%
Market Cap$350,055
Volume$371,531
3843
$0.00000035
0.59%
Market Cap$349,768
Volume$46,358
Market Cap$349,721
Volume$3,032
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
Market Cap$348,868
Volume$1,225
Market Cap$348,305
Volume$8,768
3846
$0.00034825
2.13%
Market Cap$348,245
Volume$7
3816
$0.00062482
9.10%
Market Cap$348,054
Volume$8,656
3847
$0.00000476
3.13%
Market Cap$348,045
Volume$2,345
3848
$0.00001165
2.31%
Market Cap$346,211
Volume$4
3892
$0.00061997
0%
Market Cap$345,867
Volume$136
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
Market Cap$344,918
Volume$4
3847
$0.01
2.11%
Market Cap$344,738
Volume$310
3849
$0.00000082
7.77%
Market Cap$344,648
Volume$70,664
3850
$0.00000082
2.46%
Market Cap$344,541
Volume$2,213
3851
$0.00034442
4.56%
Market Cap$344,529
Volume$906
3852
$0.00034351
9.02%
Market Cap$344,226
Volume$7,142
3853
$0.00034382
11.79%
Market Cap$343,933
Volume$1.67M
3855
$0.00034483
15.03%
Market Cap$343,819
Volume$34,467
Market Cap$343,732
Volume$56
Market Cap$343,681
Volume$35
3858
$0.00042926
6.81%
Market Cap$343,396
Volume$34
3860
$0.00000353
4.08%
Market Cap$343,283
Volume$701
3859
$0.00053017
3.15%
Market Cap$343,249
Volume$44,176
Market Cap$342,765
Volume$114,301
3861
Market Cap$342,683
Volume$326,473
3864
$0.00034277
2.65%
Market Cap$342,587
Volume$89
3863
Market Cap$342,485
Volume$78
3866
$0.00000342
1.29%
Market Cap$342,429
Volume$6,920
3867
$0.00034202
3.00%
Market Cap$342,011
Volume$27,484
3868
$0.0000005
3.05%
Market Cap$341,522
Volume$8
3871
$0.00006837
19.80%
Market Cap$341,408
Volume$86,882
3870
$1
0.03%
Market Cap$341,391
Volume$35
3869
$0.0003406
3.10%
Market Cap$341,316
Volume$73
3872
$0.00040149
1.27%
Market Cap$341,263
Volume$36,390
3873
$0.00034177
3.55%
Market Cap$341,201
Volume$73
Market Cap$340,434
Volume$3.31M
3875
$0.28
1.95%
Market Cap$340,329
Volume$1,667
3892
$0.00007892
0.01%
Market Cap$339,855
Volume$16
3854
$0.0009977
4.28%
Market Cap$339,549
Volume$904
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3876
$0.00011169
3.42%
Market Cap$339,264
Volume$236
3823
$0.00031098
0.01%
Market Cap$339,188
Volume$63
3879
$0.03
1.40%
Market Cap$339,137
Volume$65,455
Market Cap$339,082
Volume$996
Market Cap$339,006
Volume$1.71M
3880
$0.01
0.83%
Market Cap$338,868
Volume$259
3881
$0.00000339
0.29%
Market Cap$338,653
Volume$6
3882
$0.00000699
1.02%
Market Cap$338,449
Volume$1,042
3883
$0.00041149
4.17%
Market Cap$338,178
Volume$915
3691
$0.00130402
0%
Market Cap$338,094
Volume$86
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3884
$0.00035576
5.11%
Market Cap$337,757
Volume$585
3885
$0.00080092
4.23%
Market Cap$337,149
Volume$2,067
3875
$0.00033627
0.01%
Market Cap$336,271
Volume$32
3886
$0.00068826
0%
Market Cap$336,006
Volume$67
3949
$0.00335111
0%
Market Cap$335,111
Volume$84
3887
$0.0016749
0.20%
Market Cap$334,980
Volume$25,900
$0.00239787
0%
Market Cap$334,922
Volume$1
3888
$0.00033487
7.17%
Market Cap$334,918
Volume$43,279
Market Cap$334,867
Volume$29
3889
$0.00000331
1.15%
Market Cap$334,548
Volume$5,919
3890
$0.0000042
5.49%
Market Cap$334,132
Volume$737
3812
$0.00035892
3.67%
Market Cap$358,869
Volume$25,343
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232

Data provided by Coingecko API