HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
$0.191002+ 10.42%
Market Cap
$156,900
10.42%
Volume (24)
$848
0.27%
Circulating Supply
821,478 HAPI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAPI price Statistics

HAPI Price Today

HAPI Price
$0.191002

Price Change

$0.01802487
10.42%
24h Low / 24h High
$0.170586 / $0.190125

Trading Volume

$847.52
0.27%
Volume / Market Cap
0.0054016571
Market Dominance
0.0000053895625%
Market Rank
#5172

HAPI Supply

Circulating Supply
821,477.87 HAPI
Total Supply
821,477.87 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
$156,900
10.42%

Fully Diluted
Market Cap

$156,900
3.06%

HAPI Price Yesterday

Yesterday's Low / High
$0.1851105 / $0.1855553
Yesterday's Open / Close
$0.1851105 / $0.1855553
Yesterday's Change
3.06%
Yesterday's Volume
$676.60472

HAPI Price History

7d Low / 7d High
$0.16009558 / $0.37216375
30d Low / 30d High
$0.16239197 / $0.1855553
90d Low / 90d High
$0.16084337 / $0.35823684
52 Week Low / 52 Week High
$0.16009558 / $0.37216375
All Time HighMar 21, 2021 (5 years ago)
$200.39
99.90%
All Time LowOct 16, 2026 (5 days ago)
$0.160061
19.33%

Data provided by Coingecko API

HAPI to USD converter

HAPI
HAPIHAPI
USD
USDUSD

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to USD)

HAPIUSD by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (USD)

Date
10/20/2026
$0.171624
$0.18511
$0.185555
$0.162392
10/19/2026
$0.177605
$0.171624
$0.177605
$0.17021
10/18/2026
$0.169478
$0.177605
$0.173883
$0.164794
10/17/2026
$0.360596
$0.169478
$0.360604
$0.160665
10/16/2026
$0.370589
$0.360596
$0.370589
$0.160096
10/15/2026
$0.199877
$0.370589
$0.372164
$0.193559
10/14/2026
$0.206862
$0.199877
$0.208221
$0.193513

Data provided by Coingecko API

HAPI Price Live Data

The live price of HAPI is $ 0.191002 per (HAPI/USD) today with a current market cap of 156,900 USD. 24-hour trading volume is $ 848 USD. HAPI to USD price is updated in real-time. HAPI is +10.42% in the last 24 hours. It has a circulating supply of $ 821,478 HAPI.

HAPI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAPI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
55
Last weekNeutral
53
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 3 minutes and 6 seconds

Explore Our Other Products for HAPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,394
2.20%
Market Cap$1.68T
Volume$28.18B
2
$2,465.82
2.94%
Market Cap$301.22B
Volume$13.26B
4
$745.48
1.96%
Market Cap$98.05B
Volume$742.39M
5
$1.36
4.23%
Market Cap$85.58B
Volume$1.69B
7
$106.75
2.18%
Market Cap$62.94B
Volume$2.75B
12
$0.08
3.35%
Market Cap$12.82B
Volume$473.1M

Data provided by Coingecko API

More Cryptocurrencies

4711
$0.000222
3.83%
Market Cap$216,401
Volume$35,975
4712
Market Cap$216,386
Volume$2,595
4713
$0.00001209
2.04%
Market Cap$216,379
Volume$1,014
4714
$0.00021626
13.12%
Market Cap$216,256
Volume$8,574
4715
$0.00033283
19.61%
Market Cap$216,147
Volume$9,224
Market Cap$216,102
Volume$521
4717
$0.00071969
34.78%
Market Cap$215,942
Volume$284,672
4719
$0.00000415
1.94%
Market Cap$215,875
Volume$470
4718
$0.00002352
3.09%
Market Cap$215,777
Volume$63
4721
$0.00145236
0.62%
Market Cap$215,464
Volume$117
Market Cap$215,434
Volume$866,743
Market Cap$215,209
Volume$229
4723
Market Cap$215,168
Volume$56,395
Market Cap$214,837
Volume$156,176
Market Cap$214,776
Volume$486
4724
$0
2.50%
Market Cap$214,722
Volume$920
4725
$0.00150349
0.00%
Market Cap$214,565
Volume$1
4728
$0.00021435
14.16%
Market Cap$214,345
Volume$14,947
4727
$0.00021423
0.71%
Market Cap$214,234
Volume$46
Market Cap$214,180
Volume$9,837
$0.00023767
0%
Market Cap$214,143
Volume$4
4730
$0.00023126
0.28%
Market Cap$213,894
Volume$549
4731
$0.00032926
3.08%
Market Cap$213,460
Volume$30,323
4732
$0.0009811
0%
Market Cap$213,389
Volume$1,086
$0.05
0%
Market Cap$213,343
Volume$1
4734
$0.00000101
0.79%
Market Cap$213,089
Volume$6
4735
$0.00045143
31.15%
Market Cap$213,000
Volume$2,772
$0.00038111
0%
Market Cap$212,938
Volume$27
Market Cap$212,841
Volume$9,376
4733
$0.0002127
3.25%
Market Cap$212,697
Volume$40,492
4737
$0.0002141
4.69%
Market Cap$212,640
Volume$186
$0.00000212
0%
Market Cap$212,261
Volume$69
$0.0002121
0%
Market Cap$212,095
Volume$8
4738
$0.00022853
2.67%
Market Cap$211,829
Volume$479
$0.00021278
0%
Market Cap$211,713
Volume$163
4740
$0.00051907
4.32%
Market Cap$211,507
Volume$195
Market Cap$211,190
Volume$25
Market Cap$210,861
Volume$7
Market Cap$210,822
Volume$11,221
Market Cap$210,785
Volume$21,601
4743
$0.22
0.85%
Market Cap$210,629
Volume$12,550
4744
$0.00000303
2.16%
Market Cap$210,602
Volume$204
4746
$0.00180185
3.32%
Market Cap$210,546
Volume$1,162
4747
$0
2.94%
Market Cap$210,477
Volume$2
4748
$0.00165472
4.11%
Market Cap$210,351
Volume$17
$0.0000005
0%
Market Cap$210,286
Volume$12
4749
Market Cap$210,096
Volume$11
Market Cap$209,783
Volume$28,157
4742
$0.00020979
1.93%
Market Cap$209,777
Volume$28,837
4752
Market Cap$209,577
Volume$112
Market Cap$209,418
Volume$46,866
4755
$0.00138315
0.39%
Market Cap$209,332
Volume$8,111
4756
Market Cap$209,325
Volume$17
4758
Market Cap$209,289
Volume$24,879
4754
$0.00020928
1.55%
Market Cap$209,241
Volume$153
Market Cap$209,154
Volume$1.2M
4760
$0.00020903
9.60%
Market Cap$209,031
Volume$21,812
4757
$0.00020881
4.31%
Market Cap$208,807
Volume$182
$0.00000018
0%
Market Cap$208,494
Volume$440
4759
$0.00022239
16.45%
Market Cap$208,491
Volume$1,025
4762
$0.00000139
4.32%
Market Cap$207,765
Volume$37
4781
$0.0000649
14.45%
Market Cap$207,691
Volume$3,265
Market Cap$207,559
Volume$279
4764
$0.00020744
34.80%
Market Cap$207,360
Volume$10,587
4765
$0.00026142
2.84%
Market Cap$207,188
Volume$2
4767
$0.00044351
18.84%
Market Cap$207,120
Volume$35,572
$0.00207108
0%
Market Cap$207,108
Volume$1
4769
$0.00147181
4.03%
Market Cap$206,933
Volume$947
4768
$0.00000426
0.44%
Market Cap$206,752
Volume$1,164
4770
$0.00020667
13.01%
Market Cap$206,668
Volume$23,716
4771
$0.00405912
0.95%
Market Cap$206,648
Volume$44
Market Cap$206,494
Volume$108
4772
$0.00020806
19.26%
Market Cap$206,393
Volume$10,742
4774
$0.00020636
1.81%
Market Cap$206,345
Volume$469
4775
$117.65
2.81%
Market Cap$206,285
Volume$626
Market Cap$206,274
Volume$29,913
4777
Market Cap$205,857
Volume$1.17M
Market Cap$205,705
Volume$24
Market Cap$205,560
Volume$236
4778
$0.00020526
2.56%
Market Cap$205,255
Volume$511
4780
Market Cap$204,904
Volume$78
4782
$0.00058951
1.89%
Market Cap$204,532
Volume$11
4783
$0.00040529
53.30%
Market Cap$204,344
Volume$23,853
4785
$0.00022413
34.28%
Market Cap$204,258
Volume$16,643
4784
$0.00020422
7.89%
Market Cap$204,222
Volume$339
Market Cap$203,990
Volume$2
4788
$0.00021814
10.51%
Market Cap$203,955
Volume$35,141
4789
$0.00020379
5.05%
Market Cap$203,792
Volume$82
4787
$0.00020385
0.07%
Market Cap$203,769
Volume$1,456
4786
$0.00000204
11.35%
Market Cap$203,701
Volume$2,100
4790
$0.00020306
1.30%
Market Cap$203,056
Volume$8
4791
$0.00030519
0.48%
Market Cap$203,008
Volume$118
Market Cap$202,837
Volume$836
$0.00020271
0%
Market Cap$202,712
Volume$1,908
4793
$0.00020266
0.23%
Market Cap$202,663
Volume$26,674
4711
$0.000222
3.83%
Market Cap$216,401
Volume$35,975
4712
Market Cap$216,386
Volume$2,595

Data provided by Coingecko API