HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
$0.163813 -0.38%
Market Cap
$134,576
0.37%
Volume (24)
$155
0.01%
Circulating Supply
821,478 HAPI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAPI price Statistics

HAPI Price Today

HAPI Price
$0.163813

Price Change

$-0.00061833561
0.38%
24h Low / 24h High
$0.160373 / $0.36071

Trading Volume

$155.1
0.01%
Volume / Market Cap
0.0011525086
Market Dominance
0.0000046227263%
Market Rank
#5335

HAPI Supply

Circulating Supply
821,477.87 HAPI
Total Supply
821,477.87 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
$134,576
0.37%

Fully Diluted
Market Cap

$134,576
54.57%

HAPI Price Yesterday

Yesterday's Low / High
$0.3605958 / $0.36062737
Yesterday's Open / Close
$0.3605958 / $0.36062737
Yesterday's Change
54.57%
Yesterday's Volume
$1,898.2088

HAPI Price History

7d Low / 7d High
$0.16009558 / $0.43600431
30d Low / 30d High
$0.16009558 / $0.37189004
90d Low / 90d High
$0.16009558 / $0.37216375
52 Week Low / 52 Week High
$0.16009558 / $0.43837525
All Time HighMar 21, 2021 (5 years ago)
$200.39
99.92%
All Time LowOct 16, 2026 (1 days ago)
$0.160061
2.34%

Data provided by Coingecko API

HAPI to USD converter

HAPI
HAPIHAPI
USD
USDUSD

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to USD)

HAPIUSD by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (USD)

Date
10/16/2026
$0.370589
$0.360596
$0.370589
$0.160096
10/15/2026
$0.199877
$0.370589
$0.372164
$0.193559
10/14/2026
$0.206862
$0.199877
$0.208221
$0.193513
10/13/2026
$0.204696
$0.206862
$0.211981
$0.202449
10/12/2026
$0.219916
$0.204696
$0.22436
$0.2079
10/11/2026
$0.216826
$0.219916
$0.376898
$0.216591
10/10/2026
$0.216981
$0.216826
$0.438375
$0.215913

Data provided by Coingecko API

HAPI Price Live Data

The live price of HAPI is $ 0.163813 per (HAPI/USD) today with a current market cap of 134,576 USD. 24-hour trading volume is $ 155 USD. HAPI to USD price is updated in real-time. HAPI is -0.38% in the last 24 hours. It has a circulating supply of $ 821,478 HAPI.

HAPI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAPI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
63
Last weekGreed
61
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 42 minutes and 58 seconds

Explore Our Other Products for HAPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,440
1.02%
Market Cap$1.64T
Volume$22.35B
2
$2,426.36
1.76%
Market Cap$296.41B
Volume$8.85B
4
$719.26
1.41%
Market Cap$95.78B
Volume$551.57M
5
$1.3
3.10%
Market Cap$82.02B
Volume$1.1B
7
$104.17
1.92%
Market Cap$61.4B
Volume$2.31B
12
$0.08
2.76%
Market Cap$12.49B
Volume$581.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$188,443
Volume$3
4852
$0.00019821
0.29%
Market Cap$188,318
Volume$30
4853
$0.00020067
3.08%
Market Cap$188,242
Volume$3,514
4854
$0.01
2.82%
Market Cap$188,190
Volume$207
4855
$0.00019194
8.72%
Market Cap$188,100
Volume$694
Market Cap$188,055
Volume$11,239
4857
$0.00018793
2.77%
Market Cap$187,929
Volume$1
4858
$0.00018797
1.24%
Market Cap$187,915
Volume$1,968
4859
$0.01
0.22%
Market Cap$187,843
Volume$20
4860
$0.00243572
8.29%
Market Cap$187,730
Volume$5
Market Cap$187,722
Volume$1
4861
$0.00490075
5.39%
Market Cap$187,569
Volume$523
4862
$0.0002021
1.13%
Market Cap$187,501
Volume$15
Market Cap$187,433
Volume$8,438
$0.00016356
0%
Market Cap$187,292
Volume$1
4864
$0.00018804
1.05%
Market Cap$187,274
Volume$1,595
4865
$0.00072207
1.57%
Market Cap$187,160
Volume$146
4866
$0.00019411
0.73%
Market Cap$187,157
Volume$104,758
4867
$0.00019406
13.95%
Market Cap$187,081
Volume$588,839
4868
$0.00002065
0.02%
Market Cap$187,064
Volume$16
4869
$0.00055688
2.49%
Market Cap$187,041
Volume$254
4870
$0.00000004
1.44%
Market Cap$186,754
Volume$2
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4871
Market Cap$186,734
Volume$457
4872
$0.00026562
0.52%
Market Cap$186,136
Volume$294
$0.00057456
0%
Market Cap$186,009
Volume$1
4874
$0.00018586
0.34%
Market Cap$185,856
Volume$157
4875
Market Cap$185,808
Volume$122,834
4876
$0.0001858
7.27%
Market Cap$185,797
Volume$12,597
4877
$0.00018726
9.97%
Market Cap$185,793
Volume$5,262
4878
$0.00005896
0.16%
Market Cap$185,781
Volume$6,123
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4879
$0.0027769
0%
Market Cap$185,658
Volume$3
Market Cap$185,646
Volume$41
4880
$0.00018544
1.26%
Market Cap$185,454
Volume$4,670
4881
$0.00000185
0.35%
Market Cap$185,412
Volume$1,757
Market Cap$185,247
Volume$63
Market Cap$185,117
Volume$4
4883
$0.00018483
0.84%
Market Cap$184,822
Volume$4,055
4884
$0.00000018
0.29%
Market Cap$184,752
Volume$151
4885
$0.00118678
6.09%
Market Cap$184,671
Volume$19,826
4886
$0.00018469
1.90%
Market Cap$184,640
Volume$499
4887
$0.00008712
0%
Market Cap$184,396
Volume$180
4888
$1.84
0.84%
Market Cap$184,289
Volume$1,103
4889
$0.0001843
0%
Market Cap$184,244
Volume$87
4890
$0.00001638
22.75%
Market Cap$184,153
Volume$3,412
4891
$0.00196941
1.73%
Market Cap$183,890
Volume$2
4892
$0.00021317
3.94%
Market Cap$183,608
Volume$1,273
4893
$0.00018356
1.22%
Market Cap$183,556
Volume$536
4894
$0.00008156
0%
Market Cap$183,548
Volume$1
4895
Market Cap$183,497
Volume$1,060
$0.00018345
0%
Market Cap$183,450
Volume$5
4896
Market Cap$183,358
Volume$45
4897
Market Cap$183,352
Volume$10,402
$0.00240235
0%
Market Cap$183,345
Volume$3
Market Cap$183,283
Volume$289,200
Market Cap$183,274
Volume$170,543
4900
$0.00024521
0%
Market Cap$183,267
Volume$681
4901
$0.46
0.43%
Market Cap$183,264
Volume$296
4902
$0.00000183
0.22%
Market Cap$183,181
Volume$217
4903
$0.06
0.01%
Market Cap$183,169
Volume$3
4904
$0.00026131
1.17%
Market Cap$183,003
Volume$1,745
4905
$0.00000183
0%
Market Cap$182,973
Volume$2
4906
$0.00023844
2.37%
Market Cap$182,968
Volume$278
Market Cap$182,842
Volume$3,246
4908
$0.00002955
0.03%
Market Cap$182,520
Volume$145
4909
$0.00018249
4.71%
Market Cap$182,437
Volume$238
$0.00182433
0%
Market Cap$182,433
Volume$1
Market Cap$182,415
Volume$488
4911
$0.00018242
0.65%
Market Cap$182,374
Volume$125
4912
Market Cap$182,287
Volume$293
4913
$0.00018229
3.34%
Market Cap$182,273
Volume$1,129
4914
$0.00344896
0.09%
Market Cap$182,191
Volume$109
4915
$0.00020249
0%
Market Cap$182,132
Volume$9
4916
$0.0001821
16.70%
Market Cap$182,091
Volume$2,781
$0.00018187
0%
Market Cap$181,851
Volume$169
Market Cap$181,362
Volume$81
4917
$0.0001985
7.18%
Market Cap$181,179
Volume$11,618
4918
$0.00018077
2.11%
Market Cap$180,770
Volume$24,525
4919
$0.00062073
0.30%
Market Cap$180,630
Volume$16,992
4920
$0.00043031
0.94%
Market Cap$180,319
Volume$51
Market Cap$180,302
Volume$40,617
4922
$0.00084079
3.01%
Market Cap$180,123
Volume$160
4923
$0.00114668
1.04%
Market Cap$180,057
Volume$106
Market Cap$179,997
Volume$5,024
Market Cap$179,967
Volume$372
4926
$0.00000002
23.87%
Market Cap$179,768
Volume$3,473
4927
$0.00017919
0.94%
Market Cap$179,713
Volume$89
4928
$0.00018768
1.47%
Market Cap$179,555
Volume$285,274
4929
$0.02
3.17%
Market Cap$179,536
Volume$581
4930
$0.00180388
7.98%
Market Cap$179,515
Volume$172
Market Cap$179,453
Volume$24,373
$0.00258487
0%
Market Cap$179,441
Volume$75
4932
$0.00076294
7.42%
Market Cap$179,364
Volume$218
4933
$0.00017949
2.32%
Market Cap$179,088
Volume$5,703
4934
$0.00006246
7.99%
Market Cap$179,079
Volume$2,895
4935
$0.00017903
1.37%
Market Cap$179,032
Volume$3
$0.00247606
0%
Market Cap$178,891
Volume$1
Market Cap$188,443
Volume$3
4852
$0.00019821
0.29%
Market Cap$188,318
Volume$30

Data provided by Coingecko API