HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
$0.220497+ 2.09%
Market Cap
$181,135
2.10%
Volume (24)
$64
0.28%
Circulating Supply
821,478 HAPI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAPI price Statistics

HAPI Price Today

HAPI Price
$0.220497

Price Change

$0.00452257
2.09%
24h Low / 24h High
$0.212198 / $0.222427

Trading Volume

$64.06
0.28%
Volume / Market Cap
0.00035365887
Market Dominance
0.0000079873215%
Market Rank
#4861

HAPI Supply

Circulating Supply
821,477.87 HAPI
Total Supply
821,477.87 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
$181,135
2.10%

Fully Diluted
Market Cap

$181,135
0.48%

HAPI Price Yesterday

Yesterday's Low / High
$0.22133347 / $0.2217782
Yesterday's Open / Close
$0.22133347 / $0.2217782
Yesterday's Change
0.48%
Yesterday's Volume
$86.825086

HAPI Price History

7d Low / 7d High
$0.20901558 / $0.23261669
30d Low / 30d High
$0.21445728 / $0.22238829
90d Low / 90d High
$0.20901558 / $0.23261669
52 Week Low / 52 Week High
$0.20901558 / $0.23261669
All Time HighMar 21, 2021 (5 years ago)
$200.39
99.89%
All Time LowAug 3, 2026 (10 days ago)
$0.19244
14.58%

Data provided by Coingecko API

HAPI to USD converter

HAPI
HAPIHAPI
USD
USDUSD

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to USD)

HAPIUSD by TradingView

HAPI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.47
HAPI/USDT
$200.8999
$3,857
Recently

HAPI Historical Price Data (USD)

Date
8/13/2026
$0.214973
$0.221333
$0.222388
$0.214457
8/12/2026
$0.2167
$0.214973
$0.232617
$0.209016
8/11/2026
$0.214339
$0.2167
$0.216349
$0.211125
8/9/2026
$0.224082
$0
$0.224082
$0.216772
8/8/2026
$0.214846
$0.224082
$0.225243
$0.212401
8/7/2026
$0.219041
$0.214846
$0.221002
$0.210173

Data provided by Coingecko API

HAPI Price Live Data

The live price of HAPI is $ 0.220497 per (HAPI/USD) today with a current market cap of 181,135 USD. 24-hour trading volume is $ 64 USD. HAPI to USD price is updated in real-time. HAPI is +2.09% in the last 24 hours. It has a circulating supply of $ 821,478 HAPI.

HAPI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAPI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for HAPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,534
0%
Market Cap$1.28T
Volume$18.74B
2
$1,888.52
0.40%
Market Cap$227.94B
Volume$5.97B
4
$611
0%
Market Cap$81.37B
Volume$497.91M
6
$1.01
0.70%
Market Cap$63.44B
Volume$820.85M
7
$76.07
0.70%
Market Cap$44.32B
Volume$1.18B
11
$0.07
0.50%
Market Cap$10.93B
Volume$270.89M

Data provided by Coingecko API

More Cryptocurrencies

4747
$0.00103923
3.50%
Market Cap$195,023
Volume$451
7341
$0.0003729
3.80%
Market Cap$194,985
Volume$67,740
4751
$0.00020455
1.10%
Market Cap$194,573
Volume$1,364
4750
$0.05
0.30%
Market Cap$194,473
Volume$5
4803
$0.00123577
37.50%
Market Cap$194,155
Volume$1,968
5654
$0.00026084
2.70%
Market Cap$193,954
Volume$537
5602
Market Cap$193,834
Volume$4
4753
$0.00019346
2.30%
Market Cap$193,421
Volume$923
4749
Market Cap$193,340
Volume$42
4755
$0.19
13.20%
Market Cap$193,066
Volume$6,273
4870
$0.00083311
10.90%
Market Cap$193,003
Volume$20
4756
$0
0.70%
Market Cap$192,964
Volume$30,687
4757
Market Cap$192,963
Volume$5
4752
$1.35
2.20%
Market Cap$192,669
Volume$133
4758
$0.00054458
0%
Market Cap$192,548
Volume$3
4761
$0.00019264
6.00%
Market Cap$192,539
Volume$2,401
4754
$0.00373512
1.00%
Market Cap$192,529
Volume$9,361
4760
$0.00283072
0.80%
Market Cap$192,494
Volume$17
4763
$0.09
3.20%
Market Cap$192,439
Volume$2,439
4762
Market Cap$192,420
Volume$240
Market Cap$192,405
Volume$20
Market Cap$192,380
Volume$125
5007
$0.00024715
2.90%
Market Cap$192,344
Volume$562
4764
$0.00081781
6.10%
Market Cap$192,268
Volume$872
4765
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4769
$0.02
0.70%
Market Cap$191,803
Volume$2
4850
$0.02
7.50%
Market Cap$191,784
Volume$2,367
4768
$0.27
5.40%
Market Cap$191,737
Volume$535
4766
$0.00019551
0.50%
Market Cap$191,601
Volume$573
4770
$0.00119647
8.70%
Market Cap$191,435
Volume$135
4771
$0.00019126
0.20%
Market Cap$191,263
Volume$18
4795
Market Cap$191,245
Volume$9
4775
$0.00167108
1.70%
Market Cap$191,235
Volume$2,316
4776
$0.00000081
0.40%
Market Cap$191,161
Volume$61
4774
$0.00019106
6.60%
Market Cap$191,022
Volume$772
4780
Market Cap$190,413
Volume$46,916
4779
$0.00019041
2.90%
Market Cap$190,356
Volume$7,934
4783
Market Cap$190,329
Volume$397
4784
$0.00024839
0.10%
Market Cap$190,127
Volume$2
4786
$0.00019521
72.80%
Market Cap$190,024
Volume$36,552
4788
Market Cap$189,829
Volume$75
4772
$0.00018966
2.50%
Market Cap$189,662
Volume$2
4789
$0.00018964
33.30%
Market Cap$189,613
Volume$85,216
4790
$0.00018951
9.00%
Market Cap$189,477
Volume$21,891
4793
$0.01
0.30%
Market Cap$189,429
Volume$21
4787
$0.00018939
1.90%
Market Cap$189,352
Volume$337
4826
$0.0004928
3.40%
Market Cap$189,105
Volume$36
4792
$0.00044635
2.90%
Market Cap$189,102
Volume$4,054
4796
$0.00018906
8.60%
Market Cap$189,068
Volume$2,166
4794
$0.00018903
0.40%
Market Cap$189,021
Volume$17
4791
$0.00018893
0.60%
Market Cap$188,938
Volume$16
4781
$0.00001884
18.20%
Market Cap$188,642
Volume$27,456
6454
$0.00046481
1.10%
Market Cap$188,550
Volume$213
Market Cap$188,412
Volume$68,378
Market Cap$188,294
Volume$3,897
Market Cap$188,046
Volume$400
4822
$1.88
4.60%
Market Cap$187,759
Volume$1,491
4798
Market Cap$187,722
Volume$1
4800
$0.00028276
0.20%
Market Cap$187,662
Volume$10,337
4804
$0.00059873
0.50%
Market Cap$187,352
Volume$161
4801
$0.0001873
0.70%
Market Cap$187,250
Volume$5
4810
$0.00019112
10.30%
Market Cap$187,173
Volume$1,154
4806
$0.0002028
2.10%
Market Cap$187,084
Volume$61
4808
$0.00071889
1.30%
Market Cap$187,028
Volume$16
4814
$0.0000025
26.80%
Market Cap$186,995
Volume$737
4811
$0.00018683
3.40%
Market Cap$186,809
Volume$287
4809
$0.00018696
29.40%
Market Cap$186,761
Volume$18,751
5063
$0.00036377
2.70%
Market Cap$186,736
Volume$138,861
4816
$0.00000187
1.10%
Market Cap$186,711
Volume$379
4812
Market Cap$186,692
Volume$84
5062
$0.00004578
0.90%
Market Cap$186,614
Volume$12
Market Cap$186,492
Volume$0
Market Cap$186,124
Volume$2,892
9113
$0.00018597
22.20%
Market Cap$185,971
Volume$3
4818
$0.00018589
0.40%
Market Cap$185,882
Volume$74
4819
$0.00077968
7.40%
Market Cap$185,776
Volume$46,742
4828
Market Cap$185,646
Volume$41
4821
$0.00023481
6.50%
Market Cap$185,641
Volume$9,466
6081
$0.00198827
0.60%
Market Cap$185,592
Volume$1
Market Cap$185,476
Volume$1,434
Market Cap$185,425
Volume$23,489
4824
$0.00033984
13.40%
Market Cap$185,247
Volume$63
4825
$0.00000019
1.10%
Market Cap$185,199
Volume$5
5047
$0.4
1.60%
Market Cap$184,921
Volume$3
4829
$0.00008667
0.20%
Market Cap$184,763
Volume$927
4827
$0.00063433
0.40%
Market Cap$184,591
Volume$3,048
Market Cap$184,519
Volume$4,651
4833
$0
0.60%
Market Cap$184,481
Volume$356
4831
$0.04
1.60%
Market Cap$184,454
Volume$1
Market Cap$184,328
Volume$480
4837
Market Cap$184,250
Volume$7
4839
Market Cap$184,152
Volume$3
4835
$0.00018414
8.10%
Market Cap$184,141
Volume$77
Market Cap$184,058
Volume$267
4838
$0.00099635
1.80%
Market Cap$184,022
Volume$2
4849
$0.00018398
0.10%
Market Cap$183,965
Volume$51
4799
$0.00212341
7.40%
Market Cap$183,884
Volume$3
4844
$0.00018498
0.90%
Market Cap$183,406
Volume$2
4747
$0.00103923
3.50%
Market Cap$195,023
Volume$451
7341
$0.0003729
3.80%
Market Cap$194,985
Volume$67,740

Data provided by Coingecko API