HAPI (HAPI) Canlı Fiyat

HAPI logo
HAPIHAPI
1,9 -0.80%
Piyasa değeri
€1,39M
0.82%
Hacim (24s)
31.725
1.96%
Dolaşımdaki miktar
732.248 HAPI
Yayın tarihi
-

Data provided by Coingecko API

HAPI Fiyat İstatistikleri

Fiyat / HAPI Fiyatı Bugün

HAPI Fiyatı
€1,9

Fiyat Değişimi

€-0,015356197
0.80%
24s Düşük / 24s Yüksek
€1,87 / €1,93

Alım Satım Hacmi

€31.725
1.96%
Hacim / Piyasa Değeri
0,022796566
Piyasa hakimiyeti
0,000040643368%
Piyasa sıralaması
#3558

HAPI Arzı

Daloşımdaki Arz
732.248,423 HAPI
Toplam Arz
750.779,207 HAPI
Maks Arz
1.000.000 HAPI

HAPI piyasa değeri

Piyasa Değeri
€1.391.657
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

€1.426.875
0.43%

Dünkü HAPI Fiyatı

Dünkü Düşük / Yüksek
€1,8880226 / €1,8968036
Dünkü Açılış / Kapanış
€1,8968036 / €1,8880226
Dünkü Değişim
0.40%
Dünkü Hacim
€34.168,542

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,1914728 / €2,4411248
30g Düşük/30g Yüksek
€1,8766962 / €1,9378698
90g Düşük/90g Yüksek
€1,8766962 / €2,0444084
52 Hafta Düşük / 52 Hafta Yüksek
€1,8766962 / €2,0880381
Tüm Zamanlar YüksekMar 21, 2021 (4 yıl önce)
€167,71
98.87%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€1,42
33.37%

Data provided by Coingecko API

HAPI'den EUR'ye Dönüştürücü

HAPI
HAPIHAPI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAPI Safely with 3Commas

Use a proven backtested strategy for HAPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HAPI Fiyat Tablosu (HAPI'den EUR'ye)

    HAPIEUR TradingView tarafından

    HAPI Borsaları

    Instant crypto to crypto exchange coming soon!

    HAPI Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €1,898522
    €0
    €1,92168
    €1,876696
    27.08.2025
    €1,933212
    €1,898522
    €1,948681
    €1,910094
    26.08.2025
    €1,934972
    €1,933212
    €1,960746
    €1,903255
    25.08.2025
    €2,049092
    €1,934972
    €2,057082
    €1,93085
    24.08.2025
    €2,060456
    €2,049092
    €2,088038
    €2,031575
    23.08.2025
    €2,072223
    €2,060456
    €2,072223
    €2,03543
    22.08.2025
    €1,935791
    €2,072223
    €2,061781
    €1,930235

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 12 dakika ve 43 saniye

    Explore Our Other Products for HAPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.583
    1.04%
    Piyasa değeri€2,22T
    Hacim€34,45B
    2
    4.487,71
    1.69%
    Piyasa değeri€541,85B
    Hacim€28,77B
    3
    2,93
    2.38%
    Piyasa değeri€174,14B
    Hacim€5,8B
    5
    872,11
    0.69%
    Piyasa değeri€121,43B
    Hacim€1,6B
    6
    217,61
    2.98%
    Piyasa değeri€117,62B
    Hacim€13,13B
    9
    0,22
    0.33%
    Piyasa değeri€33,48B
    Hacim€1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3555
    0,00139414
    23.26%
    Piyasa değeri€1,39M
    Hacim€297.411
    3556
    0,00487079
    0.33%
    Piyasa değeri€1,39M
    Hacim€91.199
    3557
    65,4
    4.26%
    Piyasa değeri€1,39M
    Hacim€686
    Piyasa değeri€1,39M
    Hacim€26.940
    3560
    0,00138283
    29.49%
    Piyasa değeri€1,39M
    Hacim€1,34M

    Data provided by Coingecko API