HAPI (HAPI) Canlı Fiyat

HAPI logo
HAPIHAPI
INR 175,34 -1.46%
Piyasa değeri
INR 128,46M
1.42%
Hacim (24s)
INR 7.249.682
1.24%
Dolaşımdaki miktar
732.248 HAPI
Yayın tarihi
-

Data provided by Coingecko API

HAPI Fiyat İstatistikleri

Fiyat / HAPI Fiyatı Bugün

HAPI Fiyatı
INR 175,34

Fiyat Değişimi

INR -2,589863
1.46%
24s Düşük / 24s Yüksek
INR 175,24 / INR 181,64

Alım Satım Hacmi

INR 7.249.682
1.24%
Hacim / Piyasa Değeri
0,056434039
Piyasa hakimiyeti
0,000037155236%
Piyasa sıralaması
#3645

HAPI Arzı

Daloşımdaki Arz
732.248,423 HAPI
Toplam Arz
750.779,207 HAPI
Maks Arz
1.000.000 HAPI

HAPI piyasa değeri

Piyasa Değeri
INR 128.462.930
1.42%

Tamamen Seyreltilmiş
Piyasa değeri

INR 131.713.900
3.03%

Dünkü HAPI Fiyatı

Dünkü Düşük / Yüksek
INR 180,7396 / INR 181,08819
Dünkü Açılış / Kapanış
INR 180,7396 / INR 181,08819
Dünkü Değişim
3.08%
Dünkü Hacim
INR 7.505.300,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,9509125 / INR 2,2364224
30g Düşük/30g Yüksek
INR 175,60162 / INR 181,53582
90g Düşük/90g Yüksek
INR 171,71479 / INR 187,79877
52 Hafta Düşük / 52 Hafta Yüksek
INR 171,71479 / INR 196,08501
Tüm Zamanlar YüksekMar 21, 2021 (4 yıl önce)
INR 14.516,8
98.79%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 134,49
30.38%

Data provided by Coingecko API

HAPI'den INR'ye Dönüştürücü

HAPI
HAPIHAPI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAPI Safely with 3Commas

Use a proven backtested strategy for HAPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HAPI Fiyat Tablosu (HAPI'den INR'ye)

    HAPIINR TradingView tarafından

    HAPI Borsaları

    Instant crypto to crypto exchange coming soon!

    HAPI Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 177,224009
    INR 0
    INR 181,535819
    INR 175,601618
    02.09.2025
    INR 171,714789
    INR 177,224009
    INR 177,689272
    INR 171,714789
    01.09.2025
    INR 184,442567
    INR 171,714789
    INR 184,61681
    INR 172,00267
    31.08.2025
    INR 184,629692
    INR 184,442567
    INR 188,077152
    INR 184,629692
    30.08.2025
    INR 191,869811
    INR 184,629692
    INR 191,869811
    INR 182,311181
    29.08.2025
    INR 194,659643
    INR 191,869811
    INR 195,07799
    INR 191,580572
    28.08.2025
    INR 193,828623
    INR 194,659643
    INR 196,085011
    INR 192,009181

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 37 dakika ve 15 saniye

    Explore Our Other Products for HAPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.506
    0.07%
    Piyasa değeriINR 2,2T
    HacimINR 36,71B
    2
    INR 4.374,53
    1.76%
    Piyasa değeriINR 528,47B
    HacimINR 32,07B
    4
    INR 2,82
    0.32%
    Piyasa değeriINR 167,92B
    HacimINR 4,33B
    5
    INR 847,98
    0.43%
    Piyasa değeriINR 118,07B
    HacimINR 955,59M
    6
    INR 207,24
    0.52%
    Piyasa değeriINR 112,14B
    HacimINR 5,89B
    9
    INR 0,215057
    0.11%
    Piyasa değeriINR 32,44B
    HacimINR 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3642
    INR 0,211905
    3.20%
    Piyasa değeriINR 129,14M
    HacimINR 321.466
    3643
    INR 0,080135
    1.15%
    Piyasa değeriINR 129,06M
    HacimINR 3,27M
    3648
    INR 1,29
    1.09%
    Piyasa değeriINR 128,93M
    HacimINR 26,66M
    3644
    INR 2.804,94
    1.18%
    Piyasa değeriINR 128,34M
    HacimINR 1,16M
    3646
    INR 0,13735
    0.36%
    Piyasa değeriINR 128,23M
    HacimINR 3.288

    Data provided by Coingecko API