Hashflow (HFT) Canlı Fiyat

Hashflow logo
HFTHashflow
RUB 7,81 -5.89%
Piyasa değeri
RUB 4,69B
8.08%
Hacim (24s)
RUB 4.042.241.300
1.16%
Dolaşımdaki miktar
600.481.660 HFT
Yayın tarihi
-

Data provided by Coingecko API

HFT Fiyat İstatistikleri

Fiyat / Hashflow Fiyatı Bugün

Hashflow Fiyatı
RUB 7,81

Fiyat Değişimi

RUB -0,48829066
5.89%
24s Düşük / 24s Yüksek
RUB 7,81 / RUB 8,41

Alım Satım Hacmi

RUB 4.042.241.300
1.16%
Hacim / Piyasa Değeri
0,86186062
Piyasa hakimiyeti
0,0014774733%
Piyasa sıralaması
#723

Hashflow Arzı

Daloşımdaki Arz
600.481.660,276 HFT
Toplam Arz
1.000.000.000 HFT
Maks Arz
1.000.000.000 HFT

Hashflow piyasa değeri

Piyasa Değeri
RUB 4.690.133.400
8.08%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.810.618.900
3.45%

Dünkü Hashflow Fiyatı

Dünkü Düşük / Yüksek
RUB 8,0467724 / RUB 8,1327396
Dünkü Açılış / Kapanış
RUB 8,1327396 / RUB 8,0467724
Dünkü Değişim
3.46%
Dünkü Hacim
RUB 5.896.068.500

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,075424009 / RUB 0,10318238
30g Düşük/30g Yüksek
RUB 7,0604329 / RUB 8,4066765
90g Düşük/90g Yüksek
RUB 6,6856994 / RUB 8,4066765
52 Hafta Düşük / 52 Hafta Yüksek
RUB 6,0768598 / RUB 8,4066765
Tüm Zamanlar YüksekKas 7, 2022 (2 yıl önce)
RUB 222,01
96.48%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 3,4
129.46%

Data provided by Coingecko API

HFT'den RUB'ye Dönüştürücü

Hashflow
HashflowHFT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFT Safely with 3Commas

Use a proven backtested strategy for HFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hashflow Fiyat Tablosu (HFT'den RUB'ye)

    HFTRUB TradingView tarafından

    Hashflow Borsaları

    Instant crypto to crypto exchange coming soon!

    Hashflow Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 7,136535
    RUB 0
    RUB 8,406677
    RUB 7,136535
    04.09.2025
    RUB 7,392685
    RUB 7,136535
    RUB 7,392685
    RUB 6,936949
    03.09.2025
    RUB 7,378866
    RUB 7,392685
    RUB 7,712482
    RUB 7,299133
    02.09.2025
    RUB 6,220598
    RUB 7,378866
    RUB 7,413002
    RUB 6,169483
    01.09.2025
    RUB 6,270865
    RUB 6,220598
    RUB 6,496772
    RUB 6,07686
    31.08.2025
    RUB 6,346604
    RUB 6,270865
    RUB 6,612394
    RUB 6,346604
    30.08.2025
    RUB 6,202759
    RUB 6,346604
    RUB 6,462194
    RUB 6,177364

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 31 dakika ve 6 saniye

    Explore Our Other Products for HFT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.734
    1.45%
    Piyasa değeriRUB 2,21T
    HacimRUB 46,38B
    2
    RUB 4.300,16
    1.84%
    Piyasa değeriRUB 518,9B
    HacimRUB 31,32B
    4
    RUB 2,81
    0.92%
    Piyasa değeriRUB 167,43B
    HacimRUB 5,52B
    5
    RUB 858,61
    1.22%
    Piyasa değeriRUB 119,47B
    HacimRUB 1,07B
    6
    RUB 203,21
    1.07%
    Piyasa değeriRUB 109,91B
    HacimRUB 6,36B
    9
    RUB 0,214633
    0.62%
    Piyasa değeriRUB 32,37B
    HacimRUB 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 4,71B
    HacimRUB 124,09M
    721
    RUB 2,35
    0.90%
    Piyasa değeriRUB 4,71B
    HacimRUB 703,62M
    722
    RUB 3,38
    0.11%
    Piyasa değeriRUB 4,7B
    HacimRUB 178,96M
    724
    Piyasa değeriRUB 4,67B
    HacimRUB 5,88M
    728
    RUB 466,66
    1.49%
    Piyasa değeriRUB 4,67B
    HacimRUB 434,17M

    Data provided by Coingecko API