Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
$0.006124 -0.86%
Market Cap
$5.63M
0.86%
Volume (24)
$1,499,773
0.50%
Circulating Supply
918,711,550 HFT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HFT price Statistics

Hashflow Price Today

Hashflow Price
$0.00612431

Price Change

$-0.000052854359
0.86%
24h Low / 24h High
$0.0059677 / $0.00631113

Trading Volume

$1,499,773
0.50%
Volume / Market Cap
0.26656508
Market Dominance
0.00022989704%
Market Rank
#1545

Hashflow Supply

Circulating Supply
918,711,548.409 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
$5,626,292
0.86%

Fully Diluted
Market Cap

$6,124,112
0.39%

Hashflow Price Yesterday

Yesterday's Low / High
$0.0060803859 / $0.0061201328
Yesterday's Open / Close
$0.0061201328 / $0.0060803859
Yesterday's Change
0.39%
Yesterday's Volume
$1,605,368.5

Hashflow Price History

7d Low / 7d High
$0.0060803859 / $0.0070584936
30d Low / 30d High
$0.0060803859 / $0.0063092947
90d Low / 90d High
$0.0060803859 / $0.0068157581
52 Week Low / 52 Week High
$0.0060803859 / $0.0071181314
All Time HighNov 7, 2022 (3 years ago)
$3.61
99.83%
All Time LowAug 25, 2026 (0 days ago)
$0.0059677
2.62%

Data provided by Coingecko API

HFT to USD converter

Hashflow
HashflowHFT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to USD)

HFTUSD by TradingView

Hashflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.16
HFT/USD
$0.0002
$87,964
Recently
Gate
Gate
$0.01
HFT/USDT
$0.000008
$32,391
Recently
Kraken
Kraken
$0.01
HFT/USD
$0.00005
$20,105
Recently
KuCoin
KuCoin
$0.01
HFT/USDT
$0.00002
$10,728
Recently
HTX
HTX
$0.01
HFT/USDT
$0.0001
$3,326
Recently

Hashflow Historical Price Data (USD)

Date
8/24/2026
$0.006285
$0.00612
$0.006285
$0.00608
8/23/2026
$0.00639
$0.006285
$0.00639
$0.006216
8/22/2026
$0.006709
$0.00639
$0.006816
$0.006286
8/21/2026
$0.006612
$0.006709
$0.006745
$0.00639
8/20/2026
$0.006457
$0.006612
$0.006637
$0.006316
8/19/2026
$0.00665
$0.006457
$0.006796
$0.006374
8/18/2026
$0.006983
$0.00665
$0.007118
$0.006701

Data provided by Coingecko API

HFT Price Live Data

The live price of HFT is $ 0.006124 per (HFT/USD) today with a current market cap of 5.63M USD. 24-hour trading volume is $ 1,499,773 USD. HFT to USD price is updated in real-time. Hashflow is -0.86% in the last 24 hours. It has a circulating supply of $ 918,711,550 HFT.

Hashflow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 6 minutes and 8 seconds

Explore Our Other Products for HFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,505
4.46%
Market Cap$1.62T
Volume$56.62B
2
$2,499.77
1.99%
Market Cap$301.68B
Volume$21.18B
4
$1.52
2.72%
Market Cap$95.48B
Volume$6.11B
5
$715.97
2.42%
Market Cap$95.34B
Volume$1.28B
7
$101.96
8.02%
Market Cap$59.48B
Volume$7.29B
12
$0.09
0.17%
Market Cap$14.4B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.55M
Volume$5,484
1437
$0.01
20.82%
Market Cap$6.54M
Volume$1.19M
1439
$148
0.07%
Market Cap$6.53M
Volume$63,351
1434
Market Cap$6.52M
Volume$26
1440
$0.01
24.40%
Market Cap$6.5M
Volume$760,148
1441
$0.01
39.38%
Market Cap$6.5M
Volume$1.43M
Market Cap$6.49M
Volume$12
1289
Market Cap$6.48M
Volume$20
1442
Market Cap$6.48M
Volume$851,538
1443
$0.0001929
3.54%
Market Cap$6.47M
Volume$195,591
Market Cap$6.45M
Volume$2.85M
1445
$0.06
1.40%
Market Cap$6.44M
Volume$1,196
1446
Market Cap$6.44M
Volume$328,691
1447
$0.01
13.32%
Market Cap$6.44M
Volume$14,071
1448
$0.28
1.06%
Market Cap$6.43M
Volume$149,743
1449
$0.01
10.04%
Market Cap$6.42M
Volume$5,259
1451
$0.02
0.69%
Market Cap$6.4M
Volume$807,597
1450
Market Cap$6.4M
Volume$136
Market Cap$6.39M
Volume$1.76M
1453
$0.02
2.25%
Market Cap$6.39M
Volume$6.49M
1454
$0.5
0.85%
Market Cap$6.39M
Volume$482,458
1455
$0.01
0.78%
Market Cap$6.36M
Volume$224,174
1458
$0.00068302
5.29%
Market Cap$6.36M
Volume$261,740
1456
$0.13
4.39%
Market Cap$6.36M
Volume$25,582
1457
$0.00046554
2.35%
Market Cap$6.36M
Volume$8,187
1459
$0.03
24.76%
Market Cap$6.35M
Volume$88,945
1460
$0.15
1.14%
Market Cap$6.35M
Volume$1.17M
Market Cap$6.34M
Volume$3.18M
1462
$0.07
3.08%
Market Cap$6.34M
Volume$1,214
1463
$0.15
4.28%
Market Cap$6.33M
Volume$34,340
1464
$0.01
6.71%
Market Cap$6.32M
Volume$1.33M
1465
Market Cap$6.31M
Volume$1.84M
1466
$1.61
2.16%
Market Cap$6.3M
Volume$386,395
1467
$0.00366512
3.09%
Market Cap$6.3M
Volume$128,134
1466
$0.09
0%
Market Cap$6.29M
Volume$7
1368
Market Cap$6.28M
Volume$1.72M
Market Cap$6.28M
Volume$3.88M
1469
$2.49
7.17%
Market Cap$6.27M
Volume$1.51M
1470
$0.03
0.16%
Market Cap$6.27M
Volume$4,435
1471
$0.0010109
0.05%
Market Cap$6.26M
Volume$568,837
1472
$0.00001506
1.88%
Market Cap$6.26M
Volume$285,886
1473
$0.00000057
5.43%
Market Cap$6.26M
Volume$104,160
1474
$0.00000001
10.63%
Market Cap$6.25M
Volume$1.13M
1475
Market Cap$6.24M
Volume$503,686
1476
$0.01
0.52%
Market Cap$6.23M
Volume$156,934
1477
$6,237,073
0.57%
Market Cap$6.23M
Volume$3,735
1480
$0.00009203
1.12%
Market Cap$6.22M
Volume$522,142
Market Cap$6.21M
Volume$50,141
Market Cap$6.2M
Volume$1,779
1487
$0.01
3.96%
Market Cap$6.18M
Volume$215,255
1482
Market Cap$6.18M
Volume$285
1483
$0.01
2.47%
Market Cap$6.18M
Volume$423,756
Market Cap$6.16M
Volume$3.14M
1485
$0.02
0.51%
Market Cap$6.16M
Volume$4.76M
1481
$0.01
103.07%
Market Cap$6.15M
Volume$3.47M
1488
Market Cap$6.14M
Volume$2,058
1489
$11.16
12.50%
Market Cap$6.14M
Volume$445,694
1490
$0.01
1.91%
Market Cap$6.12M
Volume$813,343
Market Cap$6.12M
Volume$4.17M
1491
$0.16
8.15%
Market Cap$6.11M
Volume$22,791
Market Cap$6.11M
Volume$805,619
1494
Market Cap$6.11M
Volume$365,362
Market Cap$6.11M
Volume$186,210
1495
$0.02
0.07%
Market Cap$6.1M
Volume$105,884
1497
$0.3
0.00%
Market Cap$6.09M
Volume$237,264
1498
$0.01
35.84%
Market Cap$6.07M
Volume$62,837
1499
Market Cap$6.06M
Volume$106,228
1500
$0.00015094
5.79%
Market Cap$6.06M
Volume$6,052
1501
$0.01
2.50%
Market Cap$6.05M
Volume$38,193
1503
$0.02
0.35%
Market Cap$6.03M
Volume$2,270
Market Cap$6.03M
Volume$716,880
1504
$0.01
0.97%
Market Cap$6.03M
Volume$159
Market Cap$6.03M
Volume$392,793
1506
Market Cap$6.02M
Volume$2.75M
1507
$1.16
0.68%
Market Cap$6.01M
Volume$339,009
1508
$1.05
0.03%
Market Cap$5.99M
Volume$2,777
1509
$1.2
2.56%
Market Cap$5.96M
Volume$198
Market Cap$5.95M
Volume$2.25M
1511
$0.01
1.64%
Market Cap$5.95M
Volume$104,944
1513
$0
1.62%
Market Cap$5.95M
Volume$100,199
1514
$0.00022371
3.33%
Market Cap$5.92M
Volume$4
1515
$0.00006632
19.68%
Market Cap$5.91M
Volume$2,678
Market Cap$5.89M
Volume$2.58M
1466
$0.02
0%
Market Cap$5.88M
Volume$31
1517
Market Cap$5.88M
Volume$116,346
Market Cap$5.87M
Volume$4.74M
Market Cap$5.87M
Volume$40,989
1521
$0.00071297
2.69%
Market Cap$5.86M
Volume$1.66M
1520
$1.14
2.52%
Market Cap$5.86M
Volume$381,105
1522
$0.04
1.46%
Market Cap$5.85M
Volume$4.23M
1523
Market Cap$5.85M
Volume$16.31M
1524
$0.01
12.33%
Market Cap$5.84M
Volume$302,336
1525
$0.12
0.29%
Market Cap$5.84M
Volume$4.63M
1526
$148.92
0.06%
Market Cap$5.81M
Volume$255,331
1528
$1.26
2.23%
Market Cap$5.79M
Volume$62,293
1529
$0.01
3.01%
Market Cap$5.78M
Volume$967,656
1530
$0.00058585
1.04%
Market Cap$5.78M
Volume$93,069
Market Cap$6.55M
Volume$5,484
1437
$0.01
20.82%
Market Cap$6.54M
Volume$1.19M

Data provided by Coingecko API