Hatom (HTM) Canlı Fiyat

Hatom logo
HTMHatom
BRL 0,459053 -1.89%
Piyasa değeri
BRL 30,92M
1.85%
Hacim (24s)
BRL 176.873
0.11%
Dolaşımdaki miktar
67.323.034 HTM
Yayın tarihi
-

Data provided by Coingecko API

HTM Fiyat İstatistikleri

Fiyat / Hatom Fiyatı Bugün

Hatom Fiyatı
BRL 0,459053

Fiyat Değişimi

BRL -0,0088423934
1.89%
24s Düşük / 24s Yüksek
BRL 0,457749 / BRL 0,480736

Alım Satım Hacmi

BRL 176.873
0.11%
Hacim / Piyasa Değeri
0,0057211088
Piyasa hakimiyeti
0,00014391981%
Piyasa sıralaması
#2215

Hatom Arzı

Daloşımdaki Arz
67.323.034 HTM
Toplam Arz
100.006.500 HTM
Maks Arz
100.006.500 HTM

Hatom piyasa değeri

Piyasa Değeri
BRL 30.915.860
1.85%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 45.924.652
2.00%

Dünkü Hatom Fiyatı

Dünkü Düşük / Yüksek
BRL 0,46794541 / BRL 0,46924027
Dünkü Açılış / Kapanış
BRL 0,46924027 / BRL 0,46794541
Dünkü Değişim
2.04%
Dünkü Hacim
BRL 731.785,31

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,082661468 / BRL 0,092091305
30g Düşük/30g Yüksek
BRL 0,46320223 / BRL 0,49452201
90g Düşük/90g Yüksek
BRL 0,45169367 / BRL 0,49638577
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,45169367 / BRL 0,52580009
Tüm Zamanlar YüksekAra 10, 2023 (1 yıl önce)
BRL 17,83
97.42%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
BRL 0,451137
1.91%

Data provided by Coingecko API

HTM'den BRL'ye Dönüştürücü

Hatom
HatomHTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTM Safely with 3Commas

Use a proven backtested strategy for HTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hatom Fiyat Tablosu (HTM'den BRL'ye)

    HTMBRL TradingView tarafından

    Hatom Borsaları

    Instant crypto to crypto exchange coming soon!

    Hatom Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,482856
    BRL 0
    BRL 0,485809
    BRL 0,463202
    03.09.2025
    BRL 0,480845
    BRL 0,482856
    BRL 0,496386
    BRL 0,480707
    02.09.2025
    BRL 0,454734
    BRL 0,480845
    BRL 0,477056
    BRL 0,451694
    01.09.2025
    BRL 0,488998
    BRL 0,454734
    BRL 0,488998
    BRL 0,467273
    31.08.2025
    BRL 0,494371
    BRL 0,488998
    BRL 0,498512
    BRL 0,48875
    30.08.2025
    BRL 0,494046
    BRL 0,494371
    BRL 0,500185
    BRL 0,493928
    29.08.2025
    BRL 0,516383
    BRL 0,494046
    BRL 0,5258
    BRL 0,481816

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 41 dakika ve 5 saniye

    Explore Our Other Products for HTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.287
    0.75%
    Piyasa değeriBRL 2,22T
    HacimBRL 56,78B
    2
    BRL 4.330,32
    0.46%
    Piyasa değeriBRL 522,41B
    HacimBRL 40,11B
    3
    BRL 2,84
    1.45%
    Piyasa değeriBRL 169,14B
    HacimBRL 6,99B
    5
    BRL 851,18
    0.59%
    Piyasa değeriBRL 118,51B
    HacimBRL 973,06M
    6
    BRL 204,95
    0.86%
    Piyasa değeriBRL 110,91B
    HacimBRL 7,89B
    9
    BRL 0,22
    3.10%
    Piyasa değeriBRL 33,05B
    HacimBRL 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2212
    BRL 0,5
    0.98%
    Piyasa değeriBRL 30,99M
    HacimBRL 902.142
    2183
    BRL 0,03
    2.89%
    Piyasa değeriBRL 30,93M
    HacimBRL 4,37M
    2214
    BRL 0,00001328
    0.20%
    Piyasa değeriBRL 30,93M
    HacimBRL 1,13M
    2210
    BRL 304,58
    1.26%
    Piyasa değeriBRL 30,9M
    HacimBRL 1,11M
    2220
    BRL 0,28
    1.27%
    Piyasa değeriBRL 30,89M
    HacimBRL 22.150

    Data provided by Coingecko API