Hatom (HTM) Live Price

Hatom logo
HTMHatom
$0.029158 -3.06%
Market Cap
$2.37M
3.06%
Volume (24)
$18,467
0.79%
Circulating Supply
81,318,054 HTM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTM price Statistics

Hatom Price Today

Hatom Price
$0.02915798

Price Change

$-0.00091943664
3.06%
24h Low / 24h High
$0.0287846 / $0.02989248

Trading Volume

$18,467.05
0.79%
Volume / Market Cap
0.0077884353
Market Dominance
0.000088066551%
Market Rank
#2203

Hatom Supply

Circulating Supply
81,318,054 HTM
Total Supply
100,006,500 HTM
Max Supply
0 HTM

Hatom Market Cap

Market Cap
$2,371,086
3.06%

Fully Diluted
Market Cap

$2,916,006
1.74%

Hatom Price Yesterday

Yesterday's Low / High
$0.029665669 / $0.029684626
Yesterday's Open / Close
$0.029684626 / $0.029665669
Yesterday's Change
1.74%
Yesterday's Volume
$10,846.184

Hatom Price History

7d Low / 7d High
$0.025761796 / $0.033288296
30d Low / 30d High
$0.029217789 / $0.031199904
90d Low / 90d High
$0.028965758 / $0.033064652
52 Week Low / 52 Week High
$0.025346577 / $0.033288296
All Time HighDec 9, 2023 (2 years ago)
$3.62
99.19%
All Time LowApr 20, 2026 (4 months ago)
$0.01125193
159.14%

Data provided by Coingecko API

HTM to USD converter

Hatom
HatomHTM
USD
USDUSD

Data provided by Coingecko API

Real-Time Hatom Price Chart (HTM to USD)

HTMUSD by TradingView

Hatom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
HTM/USDT
$0.00015
$995
Recently

Hatom Historical Price Data (USD)

Date
9/6/2026
$0.0312
$0.029685
$0.0312
$0.029218
9/5/2026
$0.031285
$0.0312
$0.031285
$0.030008
9/4/2026
$0.030259
$0.031285
$0.031795
$0.028966
9/3/2026
$0.032877
$0.030259
$0.033102
$0.029861
9/2/2026
$0.027229
$0.032877
$0.033288
$0.027147
9/1/2026
$0.026433
$0.027229
$0.027237
$0.02608
8/31/2026
$0.025347
$0.026433
$0.026607
$0.025347

Data provided by Coingecko API

HTM Price Live Data

The live price of HTM is $ 0.029158 per (HTM/USD) today with a current market cap of 2.37M USD. 24-hour trading volume is $ 18,467 USD. HTM to USD price is updated in real-time. Hatom is -3.06% in the last 24 hours. It has a circulating supply of $ 81,318,054 HTM.

Hatom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

8 hours, 53 minutes and 12 seconds

Explore Our Other Products for HTM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
0.75%
Market Cap$1.59T
Volume$23.03B
2
$2,485.81
0.02%
Market Cap$303.36B
Volume$11.44B
4
$744.35
0.45%
Market Cap$99.11B
Volume$978.19M
5
$1.4
1.02%
Market Cap$87.63B
Volume$1.89B
7
$104.42
1.72%
Market Cap$61.21B
Volume$3.35B
11
$0.09
1.26%
Market Cap$14.06B
Volume$811.87M

Data provided by Coingecko API

More Cryptocurrencies

2092
$0.26
0.77%
Market Cap$2.68M
Volume$310
2093
$0.00267975
10.54%
Market Cap$2.68M
Volume$9,564
Market Cap$2.67M
Volume$412,459
Market Cap$2.67M
Volume$657
2096
$0.00417794
3.10%
Market Cap$2.67M
Volume$2,259
Market Cap$2.67M
Volume$149,630
2098
$3.4
0.34%
Market Cap$2.67M
Volume$5,504
2086
Market Cap$2.67M
Volume$7
2099
$0.00074537
0.17%
Market Cap$2.66M
Volume$95,546
2100
$1.02
0.26%
Market Cap$2.66M
Volume$17
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2106
$0.43
5.18%
Market Cap$2.65M
Volume$189
2101
$0.00240132
0.04%
Market Cap$2.65M
Volume$18,292
2102
$0.00265174
4.05%
Market Cap$2.65M
Volume$15,452
2103
$0.02
12.62%
Market Cap$2.65M
Volume$138
2104
$0.00014293
3.54%
Market Cap$2.64M
Volume$59,862
2105
$0.00263658
6.49%
Market Cap$2.64M
Volume$117,048
2107
$0.05
1.95%
Market Cap$2.63M
Volume$334
2108
$0.00267502
1.92%
Market Cap$2.63M
Volume$20,156
2109
$0.00026285
0.28%
Market Cap$2.62M
Volume$46,930
2110
$0.00261983
37.54%
Market Cap$2.62M
Volume$645,115
2112
$0.00272508
6.49%
Market Cap$2.61M
Volume$28,744
2113
Market Cap$2.61M
Volume$571,116
2112
$0.02
3.28%
Market Cap$2.6M
Volume$249
2114
$0.0029284
4.41%
Market Cap$2.6M
Volume$4,330
2123
$0.01
1785.85%
Market Cap$2.59M
Volume$2
Market Cap$2.59M
Volume$789,814
2116
$0.00261242
0.03%
Market Cap$2.59M
Volume$33,350
2117
$0.00077573
0.55%
Market Cap$2.59M
Volume$3,207
2118
Market Cap$2.59M
Volume$16,205
Market Cap$2.59M
Volume$1.71M
2120
$0.00003356
2.65%
Market Cap$2.59M
Volume$3,239
2121
$0.00258364
1.37%
Market Cap$2.58M
Volume$18,246
2122
$0.00291865
4.52%
Market Cap$2.58M
Volume$8,933
2123
$0.00370936
0.44%
Market Cap$2.57M
Volume$55,329
2124
$0.00211039
18.60%
Market Cap$2.57M
Volume$9,371
2125
$0.03
5.95%
Market Cap$2.57M
Volume$13,345
2126
Market Cap$2.57M
Volume$247
2127
$0.00256521
7.54%
Market Cap$2.57M
Volume$14,312
2128
Market Cap$2.57M
Volume$40,703
2129
$0.00255661
19.95%
Market Cap$2.56M
Volume$997,553
2130
$0.98
1.25%
Market Cap$2.56M
Volume$394
2131
Market Cap$2.55M
Volume$131,122
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2132
$0.00254965
12.16%
Market Cap$2.55M
Volume$262
2133
$4,420.17
0.16%
Market Cap$2.55M
Volume$187,246
2134
Market Cap$2.55M
Volume$71
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
Market Cap$2.54M
Volume$2.95M
2136
$0.00289468
1505.18%
Market Cap$2.54M
Volume$2.45M
2137
Market Cap$2.54M
Volume$32,904
2138
Market Cap$2.54M
Volume$0
2139
Market Cap$2.54M
Volume$66,863
2129
$0.25
1.73%
Market Cap$2.53M
Volume$8
2140
$0.00253253
5.17%
Market Cap$2.53M
Volume$2,728
2141
Market Cap$2.53M
Volume$52,704
2142
$0.00253103
0%
Market Cap$2.53M
Volume$39
Market Cap$2.53M
Volume$148,822
Market Cap$2.52M
Volume$780,127
2145
$0.01
1.15%
Market Cap$2.52M
Volume$201,882
2138
$0.00002515
0.84%
Market Cap$2.51M
Volume$5
2146
$0.00251143
1.79%
Market Cap$2.51M
Volume$6,161
2147
$0.0028257
1.37%
Market Cap$2.51M
Volume$62,464
2148
$0.00250962
10.04%
Market Cap$2.51M
Volume$1,551
2149
$0.01
1.37%
Market Cap$2.5M
Volume$85,095
2150
$0.00138484
0.37%
Market Cap$2.49M
Volume$278,474
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2151
$0.00249061
11.59%
Market Cap$2.49M
Volume$1.01M
Market Cap$2.49M
Volume$353
2153
Market Cap$2.49M
Volume$6.64M
2154
$0.02
2.58%
Market Cap$2.48M
Volume$2,096
2155
$0.01
4.09%
Market Cap$2.48M
Volume$141,235
2156
$0.0027008
5.18%
Market Cap$2.48M
Volume$67,169
2158
$0.00201185
20.15%
Market Cap$2.46M
Volume$57,492
2159
$0.0032193
61.86%
Market Cap$2.46M
Volume$901,014
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2130
$0.01
0%
Market Cap$2.46M
Volume$399
Market Cap$2.46M
Volume$1.18M
Market Cap$2.46M
Volume$1,617
2161
$0.00275173
1.31%
Market Cap$2.46M
Volume$1,025
2163
$0.00263262
6.63%
Market Cap$2.45M
Volume$2.3M
2164
$0.00042761
0.30%
Market Cap$2.45M
Volume$15,942
2165
$0.00008804
6.65%
Market Cap$2.45M
Volume$13,386
2166
$0.02
0.36%
Market Cap$2.44M
Volume$3.12M
2167
$0.03
0.08%
Market Cap$2.44M
Volume$115,899
2168
$0.01
0.48%
Market Cap$2.44M
Volume$128,951
2169
$0.00378695
0.60%
Market Cap$2.44M
Volume$232,340
2170
$0.04
1.39%
Market Cap$2.43M
Volume$130,305
2171
$0.18
2.21%
Market Cap$2.43M
Volume$47,183
Market Cap$2.43M
Volume$1.07M
2180
$0.12
0.51%
Market Cap$2.42M
Volume$64,229
Market Cap$2.42M
Volume$500,035
Market Cap$2.42M
Volume$1.68M
2175
$0.00241453
12.55%
Market Cap$2.41M
Volume$263,214
Market Cap$2.41M
Volume$83
2177
$0.0024126
3.27%
Market Cap$2.41M
Volume$1,902
2092
$0.26
0.77%
Market Cap$2.68M
Volume$310
2093
$0.00267975
10.54%
Market Cap$2.68M
Volume$9,564

Data provided by Coingecko API