Hatom (HTM) Canlı Fiyat

Hatom logo
HTMHatom
JPY 12,28+ 2.15%
Piyasa değeri
JPY 826,38M
2.15%
Hacim (24s)
JPY 4.479.516
0.43%
Dolaşımdaki miktar
67.323.034 HTM
Yayın tarihi
-

Data provided by Coingecko API

HTM Fiyat İstatistikleri

Fiyat / Hatom Fiyatı Bugün

Hatom Fiyatı
JPY 12,28

Fiyat Değişimi

JPY 0,258369
2.15%
24s Düşük / 24s Yüksek
JPY 11,9 / JPY 12,33

Alım Satım Hacmi

JPY 4.479.516
0.43%
Hacim / Piyasa Değeri
0,0054206554
Piyasa hakimiyeti
0,00014166944%
Piyasa sıralaması
#2243

Hatom Arzı

Daloşımdaki Arz
67.323.034 HTM
Toplam Arz
100.006.500 HTM
Maks Arz
100.006.500 HTM

Hatom piyasa değeri

Piyasa Değeri
JPY 826.379.040
2.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.227.563.100
1.02%

Dünkü Hatom Fiyatı

Dünkü Düşük / Yüksek
JPY 12,124114 / JPY 12,176879
Dünkü Açılış / Kapanış
JPY 12,176879 / JPY 12,124114
Dünkü Değişim
1.07%
Dünkü Hacim
JPY 4.360.671,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,080348671 / JPY 0,090927856
30g Düşük/30g Yüksek
JPY 11,843552 / JPY 12,176879
90g Düşük/90g Yüksek
JPY 11,843552 / JPY 13,113452
52 Hafta Düşük / 52 Hafta Yüksek
JPY 11,843552 / JPY 13,505285
Tüm Zamanlar YüksekŞub 20, 2024 (1 yıl önce)
JPY 534,91
97.71%
Tüm Zamanlar DüşükEyl 6, 2025 (1 gün önce)
JPY 11,84
3.56%

Data provided by Coingecko API

HTM'den JPY'ye Dönüştürücü

Hatom
HatomHTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTM Safely with 3Commas

Use a proven backtested strategy for HTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hatom Fiyat Tablosu (HTM'den JPY'ye)

    HTMJPY TradingView tarafından

    Hatom Borsaları

    Instant crypto to crypto exchange coming soon!

    Hatom Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 11,909358
    JPY 0
    JPY 12,176879
    JPY 11,903946
    06.09.2025
    JPY 12,433936
    JPY 11,909358
    JPY 12,454386
    JPY 11,843552
    05.09.2025
    JPY 12,782165
    JPY 12,433936
    JPY 13,058802
    JPY 12,285689
    04.09.2025
    JPY 13,107972
    JPY 12,782165
    JPY 13,210583
    JPY 12,607412
    03.09.2025
    JPY 13,056366
    JPY 13,107972
    JPY 13,505285
    JPY 13,056366
    02.09.2025
    JPY 12,293364
    JPY 13,056366
    JPY 12,967574
    JPY 12,263988
    01.09.2025
    JPY 13,241061
    JPY 12,293364
    JPY 13,241061
    JPY 12,638512

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 59 dakika ve 18 saniye

    Explore Our Other Products for HTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.996
    0.32%
    Piyasa değeriJPY 2,21T
    HacimJPY 25,05B
    2
    JPY 4.295,59
    0.01%
    Piyasa değeriJPY 518,34B
    HacimJPY 16,7B
    3
    JPY 2,89
    2.37%
    Piyasa değeriJPY 172,39B
    HacimJPY 4,46B
    5
    JPY 874,46
    0.81%
    Piyasa değeriJPY 121,72B
    HacimJPY 1,07B
    6
    JPY 207,11
    2.09%
    Piyasa değeriJPY 112,18B
    HacimJPY 5,02B
    9
    JPY 0,232245
    6.74%
    Piyasa değeriJPY 35,02B
    HacimJPY 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2240
    Piyasa değeriJPY 827,93M
    HacimJPY 7,6M
    2241
    JPY 3,43
    22.44%
    Piyasa değeriJPY 826,49M
    HacimJPY 32,47B
    2242
    JPY 12,27
    2.14%
    Piyasa değeriJPY 826,2M
    HacimJPY 4,48M
    2244
    JPY 0,530528
    0.22%
    Piyasa değeriJPY 817,25M
    HacimJPY 19,05M
    Piyasa değeriJPY 816,15M
    HacimJPY 50,69M

    Data provided by Coingecko API