Hegic (HEGIC) Canlı Fiyat

Hegic logo
HEGICHegic
JPY 5,4 -1.78%
Piyasa değeri
JPY 5,82B
1.83%
Hacim (24s)
JPY 3.942.240
1.08%
Dolaşımdaki miktar
1.077.684.700 HEGIC
Yayın tarihi
-

Data provided by Coingecko API

HEGIC Fiyat İstatistikleri

Fiyat / Hegic Fiyatı Bugün

Hegic Fiyatı
JPY 5,4

Fiyat Değişimi

JPY -0,098001543
1.78%
24s Düşük / 24s Yüksek
JPY 5,15 / JPY 5,72

Alım Satım Hacmi

JPY 3.942.240
1.08%
Hacim / Piyasa Değeri
0,00067790611
Piyasa hakimiyeti
0,00099694315%
Piyasa sıralaması
#929

Hegic Arzı

Daloşımdaki Arz
1.077.684.725 HEGIC
Toplam Arz
1.077.684.725 HEGIC
Maks Arz
1.077.684.725 HEGIC

Hegic piyasa değeri

Piyasa Değeri
JPY 5.815.318.600
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.815.318.600
2.14%

Dünkü Hegic Fiyatı

Dünkü Düşük / Yüksek
JPY 5,4887698 / JPY 5,5397396
Dünkü Açılış / Kapanış
JPY 5,5397396 / JPY 5,4887698
Dünkü Değişim
2.07%
Dünkü Hacim
JPY 3.308.607,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,036899078 / JPY 0,043642879
30g Düşük/30g Yüksek
JPY 5,4424234 / JPY 5,8218666
90g Düşük/90g Yüksek
JPY 5,4424234 / JPY 6,4685672
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,4424234 / JPY 6,4685672
Tüm Zamanlar YüksekŞub 13, 2021 (4 yıl önce)
JPY 67,39
91.99%
Tüm Zamanlar DüşükMay 12, 2022 (3 yıl önce)
JPY 0,622509
766.79%

Data provided by Coingecko API

HEGIC'den JPY'ye Dönüştürücü

Hegic
HegicHEGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEGIC Safely with 3Commas

Use a proven backtested strategy for HEGIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hegic Fiyat Tablosu (HEGIC'den JPY'ye)

    HEGICJPY TradingView tarafından

    Hegic Borsaları

    Instant crypto to crypto exchange coming soon!

    Hegic Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 5,636077
    JPY 0
    JPY 5,636077
    JPY 5,442423
    07.09.2025
    JPY 6,064387
    JPY 5,636077
    JPY 6,203583
    JPY 5,540027
    06.09.2025
    JPY 6,287997
    JPY 6,064387
    JPY 6,30502
    JPY 6,017637
    05.09.2025
    JPY 6,297208
    JPY 6,287997
    JPY 6,468567
    JPY 5,999529
    04.09.2025
    JPY 5,928656
    JPY 6,297208
    JPY 6,445782
    JPY 5,879847
    03.09.2025
    JPY 5,844562
    JPY 5,928656
    JPY 6,159963
    JPY 5,844562
    02.09.2025
    JPY 5,801335
    JPY 5,844562
    JPY 6,191695
    JPY 5,768472

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 38 dakika ve 34 saniye

    Explore Our Other Products for HEGIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.072
    1.19%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,56B
    2
    JPY 4.290,76
    1.53%
    Piyasa değeriJPY 518,19B
    HacimJPY 30,84B
    3
    JPY 2,95
    0.81%
    Piyasa değeriJPY 175,96B
    HacimJPY 6,59B
    5
    JPY 873,67
    0.64%
    Piyasa değeriJPY 121,6B
    HacimJPY 1,05B
    6
    JPY 213,96
    0.15%
    Piyasa değeriJPY 115,81B
    HacimJPY 9,72B
    9
    JPY 0,238611
    0.06%
    Piyasa değeriJPY 35,96B
    HacimJPY 4,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    924
    JPY 4,42
    1.33%
    Piyasa değeriJPY 5,87B
    HacimJPY 1,44B
    926
    JPY 61,91
    1.70%
    Piyasa değeriJPY 5,84B
    HacimJPY 37,26M
    927
    JPY 23,32
    1.12%
    Piyasa değeriJPY 5,82B
    HacimJPY 543,48M
    930
    JPY 0,625551
    1.09%
    Piyasa değeriJPY 5,79B
    HacimJPY 135,21M
    931
    JPY 156,46
    0.08%
    Piyasa değeriJPY 5,78B
    HacimJPY 7,84M

    Data provided by Coingecko API