Helium (HNT) Canlı Fiyat

Helium logo
HNTHelium
ETH 0,000563 -3.70%
Piyasa değeri
ETH 103.878
4.50%
Hacim (24s)
ETH 2.657
4.28%
Dolaşımdaki miktar
185.989.580 HNT
Yayın tarihi
-

Data provided by Coingecko API

HNT Fiyat İstatistikleri

Fiyat / Helium Fiyatı Bugün

Helium Fiyatı
ETH 0,00056306

Fiyat Değişimi

ETH -0,000021614745
3.70%
24s Düşük / 24s Yüksek
ETH 0,00054215 / ETH 0,00058769

Alım Satım Hacmi

ETH 2.657
4.28%
Hacim / Piyasa Değeri
0,025578082
Piyasa hakimiyeti
0,011512305%
Piyasa sıralaması
#183

Helium Arzı

Daloşımdaki Arz
185.989.582,157 HNT
Toplam Arz
223.000.000 HNT
Maks Arz
223.000.000 HNT

Helium piyasa değeri

Piyasa Değeri
ETH 103.878
4.50%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 124.549
0.87%

Dünkü Helium Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00055279773 / ETH 0,00055457957
Dünkü Açılış / Kapanış
ETH 0,00055279773 / ETH 0,00055457957
Dünkü Değişim
1.69%
Dünkü Hacim
ETH 1.670,8683

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,3822501 / ETH 2,6898046
30g Düşük/30g Yüksek
ETH 0,00055279773 / ETH 0,0005998011
90g Düşük/90g Yüksek
ETH 0,00055279773 / ETH 0,0005998011
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00055279773 / ETH 0,00060374257
Tüm Zamanlar YüksekOca 27, 2022 (3 yıl önce)
ETH 0,0123539
95.48%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
ETH 0,00054215
3.07%

Data provided by Coingecko API

HNT'den ETH'ye Dönüştürücü

Helium
HeliumHNT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNT Safely with 3Commas

Use a proven backtested strategy for HNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Helium Fiyat Tablosu (HNT'den ETH'ye)

    HNTETH TradingView tarafından

    Helium Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,001854
    HNT/ETH
    ETH 0,00127
    ETH 0
    Recently

    Helium Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000598
    ETH 0
    ETH 0,0006
    ETH 0,000553
    02.09.2025
    ETH 0,000582
    ETH 0,000598
    ETH 0,000593
    ETH 0,000576
    01.09.2025
    ETH 0,00058
    ETH 0,000582
    ETH 0,000582
    ETH 0,000564
    31.08.2025
    ETH 0,000587
    ETH 0,00058
    ETH 0,00059
    ETH 0,000576
    30.08.2025
    ETH 0,000589
    ETH 0,000587
    ETH 0,000598
    ETH 0,000575
    29.08.2025
    ETH 0,00059
    ETH 0,000589
    ETH 0,000604
    ETH 0,000586
    28.08.2025
    ETH 0,000581
    ETH 0,00059
    ETH 0,000594
    ETH 0,000571

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 48 dakika ve 28 saniye

    Explore Our Other Products for HNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.894
    0.63%
    Piyasa değeriETH 2,21T
    HacimETH 36,39B
    2
    eth
    EthereumETH
    ETH 4.408,68
    0.71%
    Piyasa değeriETH 532,2B
    HacimETH 31,98B
    3
    ETH 2,84
    0.67%
    Piyasa değeriETH 169,05B
    HacimETH 4,32B
    5
    ETH 847,9
    0.71%
    Piyasa değeriETH 118,01B
    HacimETH 982,13M
    6
    ETH 207,38
    1.75%
    Piyasa değeriETH 112,17B
    HacimETH 5,41B
    9
    ETH 0,215852
    0.40%
    Piyasa değeriETH 32,53B
    HacimETH 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriETH 108.495
    HacimETH 15
    Piyasa değeriETH 107.816
    HacimETH 3.429
    182
    ETH 0,00022656
    1.02%
    Piyasa değeriETH 106.916
    HacimETH 837
    184
    ETH 0,0014723
    2.50%
    Piyasa değeriETH 103.741
    HacimETH 4.789
    185
    ETH 0,00013254
    2.19%
    Piyasa değeriETH 103.044
    HacimETH 1.762

    Data provided by Coingecko API