High Yield USD (Base) (HYUSD) Canlı Fiyat

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
ETH 0,000251+ 0.89%
Piyasa değeri
ETH 683
0.23%
Hacim (24s)
ETH 5
0.15%
Dolaşımdaki miktar
2.734.477 HYUSD
Yayın tarihi
-

Data provided by Coingecko API

HYUSD Fiyat İstatistikleri

Fiyat / High Yield USD (Base) Fiyatı Bugün

High Yield USD (Base) Fiyatı
ETH 0,00025096

Fiyat Değişimi

ETH 0,00000222
0.89%
24s Düşük / 24s Yüksek
ETH 0,00024503 / ETH 0,00025214

Alım Satım Hacmi

ETH 5,360711
0.15%
Hacim / Piyasa Değeri
0,0078456701
Piyasa hakimiyeti
0,000075723566%
Piyasa sıralaması
#2843

High Yield USD (Base) Arzı

Daloşımdaki Arz
2.734.477,124 HYUSD
Toplam Arz
2.734.984,101 HYUSD
Maks Arz
0 HYUSD

High Yield USD (Base) piyasa değeri

Piyasa Değeri
ETH 683,27
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 683,397
1.56%

Dünkü High Yield USD (Base) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00024587898 / ETH 0,0002461988
Dünkü Açılış / Kapanış
ETH 0,00024587898 / ETH 0,0002461988
Dünkü Değişim
2.00%
Dünkü Hacim
ETH 0,25430966

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0975857 / ETH 1,0993936
30g Düşük/30g Yüksek
ETH 0,0002450736 / ETH 0,00025707664
90g Düşük/90g Yüksek
ETH 0,00024441117 / ETH 0,00025834639
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00023840921 / ETH 0,00025834639
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00077331
67.69%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,00022201
12.52%

Data provided by Coingecko API

HYUSD'den ETH'ye Dönüştürücü

High Yield USD (Base)
High Yield USD (Base)HYUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYUSD Safely with 3Commas

Use a proven backtested strategy for HYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı High Yield USD (Base) Fiyat Tablosu (HYUSD'den ETH'ye)

    HYUSDETH TradingView tarafından

    High Yield USD (Base) Borsaları

    Instant crypto to crypto exchange coming soon!

    High Yield USD (Base) Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000254
    ETH 0
    ETH 0,000255
    ETH 0,000245
    02.09.2025
    ETH 0,000255
    ETH 0,000254
    ETH 0,000257
    ETH 0,00025
    01.09.2025
    ETH 0,00025
    ETH 0,000255
    ETH 0,000258
    ETH 0,000245
    31.08.2025
    ETH 0,000251
    ETH 0,00025
    ETH 0,000251
    ETH 0,000244
    30.08.2025
    ETH 0,000252
    ETH 0,000251
    ETH 0,000255
    ETH 0,000249
    29.08.2025
    ETH 0,000244
    ETH 0,000252
    ETH 0,000257
    ETH 0,000244
    28.08.2025
    ETH 0,000244
    ETH 0,000244
    ETH 0,000247
    ETH 0,000238

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 16 dakika ve 54 saniye

    Explore Our Other Products for HYUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.643
    0.73%
    Piyasa değeriETH 2,2T
    HacimETH 35,78B
    2
    eth
    EthereumETH
    ETH 4.380,55
    0.14%
    Piyasa değeriETH 528,8B
    HacimETH 30,48B
    3
    ETH 2,84
    0.77%
    Piyasa değeriETH 168,66B
    HacimETH 4,37B
    5
    ETH 848,4
    0.81%
    Piyasa değeriETH 118,14B
    HacimETH 979,36M
    6
    ETH 207,53
    1.79%
    Piyasa değeriETH 112,47B
    HacimETH 5,24B
    9
    ETH 0,216352
    0.33%
    Piyasa değeriETH 32,62B
    HacimETH 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2839
    ETH 0,00000069
    4.07%
    Piyasa değeriETH 686
    HacimETH 72
    2841
    ETH 0,00000009
    2.19%
    Piyasa değeriETH 685
    HacimETH 24
    2842
    ETH 0,00000458
    2.08%
    Piyasa değeriETH 684
    HacimETH 284
    2844
    ETH 0,00026534
    0.03%
    Piyasa değeriETH 682
    HacimETH 3
    2845
    ETH 0,0000033
    2.78%
    Piyasa değeriETH 684
    HacimETH 0

    Data provided by Coingecko API