High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
$1.14 0.00%
Market Cap
$61,182
0%
Volume (24)
$19
0.00%
Circulating Supply
53,894 HYUSD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
$1.14
24h Low / 24h High
$1.14 / $1.14

Trading Volume

$18.9
0.00%
Volume / Market Cap
0.00030891439
Market Dominance
0.0000022877936%
Market Rank
#5926

High Yield USD (Base) Supply

Circulating Supply
53,894.085 HYUSD
Total Supply
53,894.085 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
$61,182

Fully Diluted
Market Cap

$61,182
0.09%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
$1.1362475 / $1.1362657
Yesterday's Open / Close
$1.1362475 / $1.1362657
Yesterday's Change
0.33%
Yesterday's Volume
$185.17124

High Yield USD (Base) Price History

7d Low / 7d High
$1.1336294 / $1.1372856
30d Low / 30d High
$1.1336294 / $1.1369214
90d Low / 90d High
$1.1336294 / $1.1372856
52 Week Low / 52 Week High
$1.1336294 / $1.1380931
All Time HighJul 17, 2026 (1 months ago)
$4.72
75.95%
All Time LowMay 23, 2024 (2 years ago)
$0.984413
15.32%

Data provided by Coingecko API

HYUSD to USD converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to USD)

HYUSDUSD by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (USD)

Date
9/13/2026
$1.136266
$0
$1.136266
$1.136248
9/12/2026
$1.1352
$1.136266
$1.136921
$1.133629
9/11/2026
$1.135211
$1.1352
$1.13548
$1.135198
9/10/2026
$1.136421
$1.135211
$1.136657
$1.135241
9/9/2026
$1.136459
$1.136421
$1.136508
$1.136418
9/8/2026
$1.134994
$1.136459
$1.137286
$1.134994
9/7/2026
$1.138079
$1.134994
$1.138093
$1.134993

Data provided by Coingecko API

HYUSD Price Live Data

The live price of HYUSD is $ 1.14 per (HYUSD/USD) today with a current market cap of 61,182 USD. 24-hour trading volume is $ 19 USD. HYUSD to USD price is updated in real-time. High Yield USD (Base) is 0.00% in the last 24 hours. It has a circulating supply of $ 53,894 HYUSD.

High Yield USD (Base) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 28 minutes and 45 seconds

Explore Our Other Products for HYUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
1.12%
Market Cap$1.56T
Volume$20.52B
2
$2,516.93
0.85%
Market Cap$307.2B
Volume$11.4B
4
$724.05
0.81%
Market Cap$96.42B
Volume$787.98M
5
$1.39
2.61%
Market Cap$87.1B
Volume$1.69B
7
$101.45
1.33%
Market Cap$59.54B
Volume$2.3B
11
$0.08
0.55%
Market Cap$13.11B
Volume$489.36M

Data provided by Coingecko API

More Cryptocurrencies

5017
$0.00012469
0%
Market Cap$124,687
Volume$169
5008
$0.00012418
1.63%
Market Cap$124,569
Volume$216
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5054
$0.00414936
0%
Market Cap$124,481
Volume$1
5009
$0.00018584
1.12%
Market Cap$124,375
Volume$18
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5010
$0.00012495
8.68%
Market Cap$124,218
Volume$37,018
5073
$0.00100467
0%
Market Cap$124,124
Volume$0
5011
$0.00012433
1.33%
Market Cap$124,120
Volume$233
$0.00012406
0%
Market Cap$124,060
Volume$532,895
4989
$0.0000031
1.04%
Market Cap$123,991
Volume$4
5012
$0.00012396
17.52%
Market Cap$123,953
Volume$9,672
5013
Market Cap$123,837
Volume$12
5014
$0.00012381
8.93%
Market Cap$123,791
Volume$9,868
Market Cap$123,745
Volume$7
5015
$0.00014136
0%
Market Cap$123,674
Volume$376
5017
$0.00031476
0.94%
Market Cap$123,543
Volume$8
5018
$0.000348
2.10%
Market Cap$123,535
Volume$12,506
5019
$0.0001235
1.49%
Market Cap$123,444
Volume$1,340
5020
$0.00066771
7.99%
Market Cap$123,322
Volume$70
5021
$0.00012329
53.22%
Market Cap$123,292
Volume$93,938
5022
$0.00002556
7.32%
Market Cap$123,277
Volume$1,288
5023
Market Cap$123,108
Volume$3
5024
$0.00012313
2.99%
Market Cap$123,075
Volume$226
5025
$0.0001229
29.46%
Market Cap$122,903
Volume$13,925
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
Market Cap$122,836
Volume$141
5027
$0.00012272
1.88%
Market Cap$122,660
Volume$110
5124
$0.00012253
0%
Market Cap$122,525
Volume$47
5028
$0.00009849
8.99%
Market Cap$122,421
Volume$51
5029
$0.02
1.41%
Market Cap$122,420
Volume$573
5030
$0.00000022
2.48%
Market Cap$122,337
Volume$25,576
5111
$0.00012234
0%
Market Cap$122,337
Volume$1
5176
$0.00002261
0%
Market Cap$122,269
Volume$33
5256
Market Cap$122,120
Volume$71
5102
$0.00000162
0%
Market Cap$121,874
Volume$2
5031
$0.00012184
1.25%
Market Cap$121,797
Volume$193
Market Cap$121,779
Volume$73,086
5033
$0.00012177
0.29%
Market Cap$121,754
Volume$100
5191
Market Cap$121,438
Volume$5
5034
$0.00012134
5.27%
Market Cap$121,310
Volume$8,483
5038
$0.00012128
0.56%
Market Cap$121,269
Volume$146
5035
$0
3.22%
Market Cap$121,257
Volume$346
5036
$0.00000151
2.56%
Market Cap$121,144
Volume$2,334
Market Cap$121,078
Volume$573
5038
$0.00014791
0.38%
Market Cap$121,070
Volume$250
Market Cap$120,966
Volume$249
5040
$0.00012082
11.44%
Market Cap$120,748
Volume$3,179
5224
$0.00012073
0%
Market Cap$120,710
Volume$2
Market Cap$120,685
Volume$178,065
5042
$0.0001207
1.16%
Market Cap$120,653
Volume$346
5023
$0.00012061
0%
Market Cap$120,605
Volume$437
5043
Market Cap$120,598
Volume$29
5044
$0.03
0%
Market Cap$120,532
Volume$55
5045
$0.00012055
0.01%
Market Cap$120,500
Volume$279
5046
$0.0001205
2.16%
Market Cap$120,465
Volume$966
5227
Market Cap$120,410
Volume$176
5047
$1,745.33
12.13%
Market Cap$120,408
Volume$3,591
5056
$0.00012038
0%
Market Cap$120,376
Volume$8
5048
$0.0001238
0%
Market Cap$120,350
Volume$126
Market Cap$120,302
Volume$1,845
5051
$0.00001237
3.52%
Market Cap$120,233
Volume$51
5040
$0.00012016
1.57%
Market Cap$120,160
Volume$10
Market Cap$120,080
Volume$201
5053
$0.00012006
10.21%
Market Cap$120,044
Volume$18,571
5055
$0.00012255
2.10%
Market Cap$119,727
Volume$260
5056
$0.00014597
4.81%
Market Cap$119,691
Volume$3,938
5057
$0.01
0.26%
Market Cap$119,656
Volume$627
5157
Market Cap$119,592
Volume$2
5058
$0.00014032
1.03%
Market Cap$119,556
Volume$741
5059
$0.0001226
1.05%
Market Cap$119,498
Volume$49
5060
$0.00020423
2.74%
Market Cap$119,320
Volume$276
5062
$0.0001217
21.73%
Market Cap$119,299
Volume$27,895
5061
$0.00014271
7.53%
Market Cap$119,298
Volume$804
5063
$0.00012132
2.72%
Market Cap$119,224
Volume$1,125
5065
$0.00011926
1.00%
Market Cap$119,146
Volume$54
5066
$0.00011914
3.65%
Market Cap$119,120
Volume$15,977
Market Cap$119,111
Volume$0
Market Cap$119,068
Volume$173,560
5068
$0.00001241
0.10%
Market Cap$119,050
Volume$5
5070
$0.00000181
3.16%
Market Cap$118,977
Volume$34
5069
$0.0003142
6.41%
Market Cap$118,970
Volume$237
5071
$0.00011895
0.84%
Market Cap$118,928
Volume$27,060
5076
$0.00011993
0.62%
Market Cap$118,909
Volume$5
5072
$0.00011918
3.79%
Market Cap$118,871
Volume$9,686
5073
$0.00238951
1.82%
Market Cap$118,837
Volume$2,855
5074
$0.00028249
0%
Market Cap$118,812
Volume$394
5075
$0.00011883
0%
Market Cap$118,792
Volume$71
5062
$0.00000119
0%
Market Cap$118,787
Volume$188
5076
$0.00064396
0.20%
Market Cap$118,489
Volume$9,751
Market Cap$118,459
Volume$15
5263
$0.0002045
0%
Market Cap$118,420
Volume$14
5078
$0.0000039
1.78%
Market Cap$118,338
Volume$24
5079
$1
0.00%
Market Cap$118,199
Volume$115
5017
$0.00012469
0%
Market Cap$124,687
Volume$169
5008
$0.00012418
1.63%
Market Cap$124,569
Volume$216

Data provided by Coingecko API