High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
$1.14+ 0.23%
Market Cap
$61,238
0.23%
Volume (24)
$185
0.00%
Circulating Supply
53,894 HYUSD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
$1.14

Price Change

$0.00261469
0.23%
24h Low / 24h High
$1.13 / $1.14

Trading Volume

$185.17
0.00%
Volume / Market Cap
0.0030237761
Market Dominance
0.0000022898876%
Market Rank
#5903

High Yield USD (Base) Supply

Circulating Supply
53,894.085 HYUSD
Total Supply
53,894.085 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
$61,238
0.23%

Fully Diluted
Market Cap

$61,238

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
$1.1362657 / $1.1362675
Yesterday's Open / Close
$1.1362657 / $1.1362675
Yesterday's Change
0.33%
Yesterday's Volume
$185.1742

High Yield USD (Base) Price History

7d Low / 7d High
$1.1336294 / $1.1396943
30d Low / 30d High
$1.1336294 / $1.1369214
90d Low / 90d High
$1.1336294 / $1.1372856
52 Week Low / 52 Week High
$1.1336294 / $1.1396943
All Time HighJul 17, 2026 (1 months ago)
$4.72
75.92%
All Time LowMay 23, 2024 (2 years ago)
$0.984413
15.42%

Data provided by Coingecko API

HYUSD to USD converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to USD)

HYUSDUSD by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (USD)

Date
9/8/2026
$1.137228
$0
$1.137286
$1.134994
9/7/2026
$1.13681
$1.137228
$1.138093
$1.134993
9/6/2026
$1.139664
$1.13681
$1.139694
$1.137831

Data provided by Coingecko API

HYUSD Price Live Data

The live price of HYUSD is $ 1.14 per (HYUSD/USD) today with a current market cap of 61,238 USD. 24-hour trading volume is $ 185 USD. HYUSD to USD price is updated in real-time. High Yield USD (Base) is +0.23% in the last 24 hours. It has a circulating supply of $ 53,894 HYUSD.

High Yield USD (Base) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 50 minutes and 46 seconds

Explore Our Other Products for HYUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,117
0.23%
Market Cap$1.55T
Volume$14.67B
2
$2,514.29
0.32%
Market Cap$306.88B
Volume$7.4B
4
$722.81
1.40%
Market Cap$96.24B
Volume$689.24M
5
$1.36
0.39%
Market Cap$85.58B
Volume$898.16M
7
$101.22
0.48%
Market Cap$59.39B
Volume$1.75B
11
$0.08
0.13%
Market Cap$13.17B
Volume$324.61M

Data provided by Coingecko API

More Cryptocurrencies

4939
$0.00056236
0.84%
Market Cap$124,658
Volume$163
4940
$0.00000022
2.34%
Market Cap$124,599
Volume$19,261
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5054
$0.00414936
0%
Market Cap$124,481
Volume$1
4941
$0.00139332
1.94%
Market Cap$124,348
Volume$56
4942
$0.00018569
0.95%
Market Cap$124,324
Volume$196
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5035
Market Cap$124,169
Volume$1
4943
$0.00012417
3.84%
Market Cap$124,168
Volume$1,913
Market Cap$124,124
Volume$150,812
5073
$0.00100467
0%
Market Cap$124,124
Volume$0
$0.00012406
0%
Market Cap$124,060
Volume$532,895
4945
$0.00013065
10.25%
Market Cap$123,936
Volume$1,914
4946
Market Cap$123,887
Volume$3
Market Cap$123,863
Volume$5,246
Market Cap$123,858
Volume$552
Market Cap$123,745
Volume$7
4948
$0.00000309
0.41%
Market Cap$123,743
Volume$35
4949
$0.00012355
24.04%
Market Cap$123,537
Volume$33,064
4950
Market Cap$123,511
Volume$45
4951
$0.00012342
3.98%
Market Cap$123,463
Volume$1,063
4952
$0.00031434
0.35%
Market Cap$123,425
Volume$8
4953
$0.00012338
10.01%
Market Cap$123,405
Volume$4,117
4954
$0.00012319
7.43%
Market Cap$123,196
Volume$2,084
5009
$0.00000158
0.04%
Market Cap$123,178
Volume$1
4955
$0.00012305
33.78%
Market Cap$123,110
Volume$9,247
4956
$0.00012294
6.84%
Market Cap$122,969
Volume$102
4957
$0.00012507
6.47%
Market Cap$122,912
Volume$79
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
4958
$0.00015002
3.24%
Market Cap$122,847
Volume$486
4959
$0.00012283
37.06%
Market Cap$122,812
Volume$37,089
4960
$0.00012262
0.02%
Market Cap$122,650
Volume$2,539
5124
$0.00012253
0%
Market Cap$122,525
Volume$47
4961
Market Cap$122,411
Volume$395
5111
$0.00012234
0.40%
Market Cap$122,337
Volume$1
5176
$0.00002261
0%
Market Cap$122,269
Volume$33
4962
$0.00378195
5.10%
Market Cap$122,229
Volume$3,326
4963
$0.00012215
1.00%
Market Cap$122,179
Volume$2
4964
$0.0001242
13.65%
Market Cap$122,149
Volume$1,761
5256
Market Cap$122,120
Volume$71
4965
$0.00012208
0.12%
Market Cap$122,112
Volume$241
4966
$0.00012187
0.25%
Market Cap$121,911
Volume$224
Market Cap$121,906
Volume$13
4979
$0.03
0%
Market Cap$121,891
Volume$158
5102
$0.00000162
0.23%
Market Cap$121,874
Volume$2
Market Cap$121,675
Volume$28
4968
$0.00012158
1.21%
Market Cap$121,611
Volume$644
4969
$0.01
1.02%
Market Cap$121,571
Volume$9
4970
$0.00147784
4.55%
Market Cap$121,534
Volume$1,503
4971
$0.00121475
0.02%
Market Cap$121,465
Volume$2
5191
$0.00000002
1.07%
Market Cap$121,438
Volume$5
5089
$0.00012143
0%
Market Cap$121,428
Volume$7
5205
$0.00028825
0%
Market Cap$121,262
Volume$156
4972
$0.00012122
1.10%
Market Cap$121,153
Volume$23
Market Cap$121,104
Volume$36
4974
$0.00012108
1.40%
Market Cap$121,102
Volume$340
4975
$0.00012843
0.78%
Market Cap$121,096
Volume$1,593
Market Cap$120,784
Volume$136
5224
$0.00012073
0%
Market Cap$120,710
Volume$2
5068
$0.0001379
3.11%
Market Cap$120,665
Volume$68
4978
$0.00014143
2.16%
Market Cap$120,642
Volume$2,048
Market Cap$120,419
Volume$138,243
5227
Market Cap$120,410
Volume$176
4980
$0.00041942
6.14%
Market Cap$120,352
Volume$1,541
4981
$0.000653
0.93%
Market Cap$120,154
Volume$11,449
4982
Market Cap$120,148
Volume$1,553
4983
Market Cap$120,104
Volume$38
4984
$0.00012898
0.32%
Market Cap$120,079
Volume$1,809
5003
$0.00011999
0%
Market Cap$119,990
Volume$4
4985
$0.00011986
1.43%
Market Cap$119,883
Volume$809
4986
$0.00011981
0.89%
Market Cap$119,853
Volume$68
4987
$0.00012288
11.67%
Market Cap$119,847
Volume$1,442
4988
$0.00001248
0.48%
Market Cap$119,783
Volume$4
5157
Market Cap$119,592
Volume$2
4989
$0.00011954
2.40%
Market Cap$119,542
Volume$535
4989
$0.00000159
10.21%
Market Cap$119,512
Volume$432
4990
$0.00011946
5.22%
Market Cap$119,507
Volume$72,305
4991
$0.00011943
0.12%
Market Cap$119,401
Volume$129
4993
$0.00012015
0.25%
Market Cap$119,155
Volume$5
4994
Market Cap$119,110
Volume$0
4976
$0.00012247
0.39%
Market Cap$119,095
Volume$78
4995
$0.00011903
3.31%
Market Cap$119,058
Volume$2,070
5027
$0.00000119
0.09%
Market Cap$119,046
Volume$56
4996
$0.00012156
0.62%
Market Cap$118,835
Volume$88
4997
$0.00012506
10.50%
Market Cap$118,807
Volume$819
4998
$0.00000912
0.43%
Market Cap$118,722
Volume$3
4999
$0.00011869
2.56%
Market Cap$118,707
Volume$2,846
5000
$0.00011865
0.53%
Market Cap$118,662
Volume$34
5001
$0.00012341
7.32%
Market Cap$118,635
Volume$3,311
5002
$0.00000119
0.09%
Market Cap$118,611
Volume$267
5003
Market Cap$118,550
Volume$7
5004
$0.03
0.68%
Market Cap$118,501
Volume$3
5263
$0.0002045
0%
Market Cap$118,420
Volume$14
5005
$0
2.04%
Market Cap$118,375
Volume$143
4939
$0.00056236
0.84%
Market Cap$124,658
Volume$163
4940
$0.00000022
2.34%
Market Cap$124,599
Volume$19,261

Data provided by Coingecko API