Hive (HIVE) Canlı Fiyat

Hive logo
HIVEHive
ETH 0,000046 -0.97%
Piyasa değeri
ETH 22.541
0.98%
Hacim (24s)
ETH 544
27.77%
Dolaşımdaki miktar
486.387.860 HIVE
Yayın tarihi
-

Data provided by Coingecko API

HIVE Fiyat İstatistikleri

Fiyat / Hive Fiyatı Bugün

Hive Fiyatı
ETH 0,0000463

Fiyat Değişimi

ETH <0.000001
0.97%
24s Düşük / 24s Yüksek
ETH 0,00004576 / ETH 0,00004682

Alım Satım Hacmi

ETH 544,117
27.77%
Hacim / Piyasa Değeri
0,024138991
Piyasa hakimiyeti
0,0025913168%
Piyasa sıralaması
#517

Hive Arzı

Daloşımdaki Arz
486.387.859,069 HIVE
Toplam Arz
0 HIVE
Maks Arz
0 HIVE

Hive piyasa değeri

Piyasa Değeri
ETH 22.541
0.98%

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Hive Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000046136013 / ETH 0,000046183438
Dünkü Açılış / Kapanış
ETH 0,000046183438 / ETH 0,000046136013
Dünkü Değişim
0.30%
Dünkü Hacim
ETH 554,92082

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,19628009 / ETH 0,21773702
30g Düşük/30g Yüksek
ETH 0,000045901041 / ETH 0,000047025725
90g Düşük/90g Yüksek
ETH 0,000044519611 / ETH 0,000047025725
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000043043918 / ETH 0,000047025725
Tüm Zamanlar YüksekNis 27, 2020 (5 yıl önce)
ETH 0,0049076
99.06%
Tüm Zamanlar DüşükAğu 24, 2025 (5 gün önce)
ETH 0,00004286
8.01%

Data provided by Coingecko API

HIVE'den ETH'ye Dönüştürücü

Hive
HiveHIVE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hive Fiyat Tablosu (HIVE'den ETH'ye)

    HIVEETH TradingView tarafından

    Hive Borsaları

    Instant crypto to crypto exchange coming soon!

    Hive Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000047
    ETH 0
    ETH 0,000047
    ETH 0,000046
    28.08.2025
    ETH 0,000046
    ETH 0,000047
    ETH 0,000047
    ETH 0,000045
    27.08.2025
    ETH 0,000045
    ETH 0,000046
    ETH 0,000046
    ETH 0,000045
    26.08.2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000045
    ETH 0,000045
    25.08.2025
    ETH 0,000044
    ETH 0,000045
    ETH 0,000045
    ETH 0,000044
    24.08.2025
    ETH 0,000045
    ETH 0,000044
    ETH 0,000045
    ETH 0,000043
    23.08.2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000046
    ETH 0,000045

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 38 dakika ve 18 saniye

    Explore Our Other Products for HIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.279
    3.24%
    Piyasa değeriETH 2,16T
    HacimETH 51,64B
    2
    eth
    EthereumETH
    ETH 4.341,48
    2.76%
    Piyasa değeriETH 524,23B
    HacimETH 36,06B
    4
    ETH 2,82
    4.43%
    Piyasa değeriETH 167,53B
    HacimETH 8,22B
    5
    ETH 859,93
    1.57%
    Piyasa değeriETH 119,69B
    HacimETH 1,5B
    6
    ETH 204,78
    4.15%
    Piyasa değeriETH 110,77B
    HacimETH 12,97B
    9
    ETH 0,21469
    3.17%
    Piyasa değeriETH 32,37B
    HacimETH 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    514
    ETH 0,00000008
    12.75%
    Piyasa değeriETH 22.675
    HacimETH 1.203
    515
    ETH 0,00001416
    4.33%
    Piyasa değeriETH 22.623
    HacimETH 27.866
    516
    ETH 0,00000626
    0.26%
    Piyasa değeriETH 22.576
    HacimETH 1.352
    518
    ETH 0,00000828
    3.57%
    Piyasa değeriETH 22.534
    HacimETH 9.192
    519
    ETH 0,00000744
    0.60%
    Piyasa değeriETH 22.323
    HacimETH 2.870

    Data provided by Coingecko API