Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.046197 -0.32%
Market Cap
$25.41M
0.34%
Volume (24)
$1,408,248
57.91%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.04619741

Price Change

$-0.00015025249
0.32%
24h Low / 24h High
$0.04582105 / $0.04744523

Trading Volume

$1,408,248
57.91%
Volume / Market Cap
0.05541654
Market Dominance
0.00094551121%
Market Rank
#729

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$25,412,052
0.34%

Fully Diluted
Market Cap

$51,663,151
1.32%

Hive Price Yesterday

Yesterday's Low / High
$0.04663485 / $0.046988504
Yesterday's Open / Close
$0.046988504 / $0.04663485
Yesterday's Change
1.31%
Yesterday's Volume
$1,415,265

Hive Price History

7d Low / 7d High
$0.042472022 / $0.051828767
30d Low / 30d High
$0.046043505 / $0.047283642
90d Low / 90d High
$0.04566585 / $0.048379882
52 Week Low / 52 Week High
$0.042066412 / $0.051828767
All Time HighNov 25, 2021 (4 years ago)
$3.41
98.64%
All Time LowAug 18, 2026 (20 days ago)
$0.03739498
23.54%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
HIVE/USDT
$0.0001
$347,082
Recently
Gate
Gate
$0.05
HIVE/USDT
$0.00011
$2,022
Recently
HTX
HTX
$0.05
HIVE/USDT
$0.019
$0
Recently

Hive Historical Price Data (USD)

Date
9/6/2026
$0.046831
$0.046989
$0.047039
$0.046044
9/5/2026
$0.046413
$0.046831
$0.047284
$0.04579
9/4/2026
$0.046426
$0.046413
$0.04838
$0.045666
9/3/2026
$0.044152
$0.046426
$0.051829
$0.044152
9/2/2026
$0.043654
$0.044152
$0.045484
$0.043624
9/1/2026
$0.043505
$0.043654
$0.044814
$0.043432
8/31/2026
$0.042066
$0.043505
$0.043251
$0.042066

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.046197 per (HIVE/USD) today with a current market cap of 25.41M USD. 24-hour trading volume is $ 1,408,248 USD. HIVE to USD price is updated in real-time. Hive is -0.32% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

17 hours, 48 minutes and 35 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,814
0.02%
Market Cap$1.6T
Volume$21.73B
2
$2,506.56
0.19%
Market Cap$305.93B
Volume$10.42B
4
$747.83
1.81%
Market Cap$99.58B
Volume$1.14B
5
$1.41
0.49%
Market Cap$88.58B
Volume$1.66B
7
$105.49
0.17%
Market Cap$61.86B
Volume$3.81B
11
$0.09
0.66%
Market Cap$14.04B
Volume$904.85M

Data provided by Coingecko API

More Cryptocurrencies

726
$0.03
65.72%
Market Cap$25.63M
Volume$2.62M
728
$0.05
1.47%
Market Cap$25.55M
Volume$2.18M
710
$0.08
0%
Market Cap$25.39M
Volume$106
730
$0.00253426
4.19%
Market Cap$25.36M
Volume$659,520
Market Cap$25.31M
Volume$502,499

Data provided by Coingecko API