Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.058504 -2.08%
Market Cap
$31.41M
2.25%
Volume (24)
$1,563,628
15.42%
Circulating Supply
537,129,400 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.058504

Price Change

$-0.0012435089
2.08%
24h Low / 24h High
$0.058208 / $0.059797

Trading Volume

$1,563,628
15.42%
Volume / Market Cap
0.049776958
Market Dominance
0.0012006796%
Market Rank
#626

Hive Supply

Circulating Supply
537,129,396.184 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$31,412,687
2.25%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.058426625 / $0.05843837
Yesterday's Open / Close
$0.058426625 / $0.05843837
Yesterday's Change
0.12%
Yesterday's Volume
$1,419,319

Hive Price History

7d Low / 7d High
$0.057697318 / $0.060722561
30d Low / 30d High
$0.057876164 / $0.060257483
90d Low / 90d High
$0.057697318 / $0.060579566
52 Week Low / 52 Week High
$0.057697318 / $0.060722561
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.29%
All Time LowMar 31, 2026 (14 days ago)
$0.055374
5.52%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
HIVE/USDT
$0.0001
$131,493
Recently
Gate
Gate
$0.06
HIVE/USDT
$0.00037
$10,043
Recently
HTX
HTX
$0.06
HIVE/USDT
$0.0066
$25
Recently

Hive Historical Price Data (USD)

Date
4/14/2026
$0.060257
$0
$0.060257
$0.05822
4/13/2026
$0.058549
$0.060257
$0.059775
$0.057697
4/11/2026
$0.060409
$0
$0.060409
$0.059103
4/10/2026
$0.059912
$0.060409
$0.060723
$0.059511
4/9/2026
$0.059005
$0.059912
$0.060368
$0.058793
4/8/2026
$0.060398
$0.059005
$0.060398
$0.059117

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.058504 per (HIVE/USD) today with a current market cap of 31.41M USD. 24-hour trading volume is $ 1,563,628 USD. HIVE to USD price is updated in real-time. Hive is -2.08% in the last 24 hours. It has a circulating supply of $ 537,129,400 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekExtreme Fear
14
Last monthFear
28

Next Update

The next update will happen in:

22 hours, 7 minutes and 46 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,703
0.60%
Market Cap$1.49T
Volume$56.89B
2
$2,337.67
1.11%
Market Cap$282.1B
Volume$24.23B
4
$617.3
0.80%
Market Cap$84.18B
Volume$1.37B
5
$1.36
0.23%
Market Cap$83.61B
Volume$2.62B
7
$83.73
2.60%
Market Cap$48.15B
Volume$4.6B
10
$0.09
0.07%
Market Cap$14.38B
Volume$2.14B

Data provided by Coingecko API

More Cryptocurrencies

622
$0.04
2.88%
Market Cap$31.62M
Volume$378,328
623
$0.06
0.81%
Market Cap$31.5M
Volume$4.09M
624
$0.18
1.81%
Market Cap$31.45M
Volume$3.84M
625
$2,453.07
1.37%
Market Cap$31.44M
Volume$945
627
$0.00188536
2.45%
Market Cap$31.39M
Volume$7,817

Data provided by Coingecko API