Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.059129+ 1.36%
Market Cap
$32.25M
1.47%
Volume (24)
$1,712,079
0.09%
Circulating Supply
545,219,590 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.059129

Price Change

$0.00079151
1.36%
24h Low / 24h High
$0.057443 / $0.059655

Trading Volume

$1,712,079
0.09%
Volume / Market Cap
0.053093745
Market Dominance
0.0011751077%
Market Rank
#665

Hive Supply

Circulating Supply
545,219,588.051 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$32,246,341
1.47%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.059147309 / $0.059277434
Yesterday's Open / Close
$0.059277434 / $0.059147309
Yesterday's Change
0.14%
Yesterday's Volume
$2,397,096.8

Hive Price History

7d Low / 7d High
$0.057753187 / $0.068258848
30d Low / 30d High
$0.057753187 / $0.059936623
90d Low / 90d High
$0.057753187 / $0.062811234
52 Week Low / 52 Week High
$0.057753187 / $0.068258848
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.26%
All Time LowMar 31, 2026 (1 months ago)
$0.055374
6.92%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
HIVE/USDT
$0.0001
$281,261
Recently
Gate
Gate
$0.06
HIVE/USDT
$0.00041
$1,741
Recently
HTX
HTX
$0.06
HIVE/USDT
$0.0011
$1,230
Recently

Hive Historical Price Data (USD)

Date
5/18/2026
$0.057869
$0
$0.059277
$0.057753
5/17/2026
$0.060195
$0.057869
$0.060195
$0.059005
5/16/2026
$0.061126
$0.060195
$0.061767
$0.058621
5/15/2026
$0.064156
$0.061126
$0.064156
$0.060193
5/14/2026
$0.062069
$0.064156
$0.065336
$0.062069
5/13/2026
$0.066985
$0.062069
$0.067074
$0.062161
5/12/2026
$0.067177
$0.066985
$0.068259
$0.066484

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.059129 per (HIVE/USD) today with a current market cap of 32.25M USD. 24-hour trading volume is $ 1,712,079 USD. HIVE to USD price is updated in real-time. Hive is +1.36% in the last 24 hours. It has a circulating supply of $ 545,219,590 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 49 minutes and 55 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,629
0.82%
Market Cap$1.54T
Volume$38.51B
2
$2,108.7
1.68%
Market Cap$254.81B
Volume$16.67B
4
$639.01
0.34%
Market Cap$86.18B
Volume$738.04M
5
$1.37
1.17%
Market Cap$84.97B
Volume$1.73B
7
$84.48
0.71%
Market Cap$48.91B
Volume$2.51B
10
$0.1
2.02%
Market Cap$16.01B
Volume$855.1M

Data provided by Coingecko API

More Cryptocurrencies

663
$0.06
1.48%
Market Cap$32.28M
Volume$1.72M
666
$1.05
0.06%
Market Cap$32.2M
Volume$10,346
667
Market Cap$32.18M
Volume$111,751
669
$0.03
4.57%
Market Cap$32.05M
Volume$156,227
668
$0.02
1.00%
Market Cap$32.02M
Volume$2.52M

Data provided by Coingecko API