Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.094652 -1.57%
Market Cap
$48.36M
1.71%
Volume (24)
$2,187,809
4.78%
Circulating Supply
512,230,960 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
$0.094652

Price Change

$-0.0015055056
1.57%
24h Low / 24h High
$0.09346 / $0.098181

Trading Volume

$2,187,809
4.78%
Volume / Market Cap
0.045239836
Market Dominance
0.0015769241%
Market Rank
#680

Hive Supply

Circulating Supply
512,230,956.21 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$48,360,233
1.71%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.097140294 / $0.098030718
Yesterday's Open / Close
$0.097140294 / $0.098030718
Yesterday's Change
3.01%
Yesterday's Volume
$2,252,613

Hive Price History

7d Low / 7d High
$0.093829134 / $0.10789427
30d Low / 30d High
$0.093829134 / $0.098030718
90d Low / 90d High
$0.093829134 / $0.1063838
52 Week Low / 52 Week High
$0.093829134 / $0.10843074
All Time HighNov 26, 2021 (4 years ago)
$3.41
97.22%
All Time LowDec 18, 2025 (1 months ago)
$0.083898
12.81%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
HIVE/USDT
$0.0001
$282,679
Recently
Gate
Gate
$0.09
HIVE/USDT
$0.00034
$26,866
Recently
HTX
HTX
$0.09
HIVE/USDT
$0.0003
$15,480
Recently

Hive Historical Price Data (USD)

Date
1/21/2026
$0.093829
$0
$0.098031
$0.093829
1/20/2026
$0.100088
$0.093829
$0.100289
$0.094525
1/19/2026
$0.102378
$0.100088
$0.102378
$0.098323
1/18/2026
$0.106753
$0.102378
$0.106921
$0.105007
1/17/2026
$0.106691
$0.106753
$0.107894
$0.10541
1/16/2026
$0.104161
$0.106691
$0.106236
$0.103434
1/15/2026
$0.108364
$0.104161
$0.108431
$0.102424

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.094652 per (HIVE/USD) today with a current market cap of 48.36M USD. 24-hour trading volume is $ 2,187,809 USD. HIVE to USD price is updated in real-time. Hive is -1.57% in the last 24 hours. It has a circulating supply of $ 512,230,960 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
24

Next Update

The next update will happen in:

3 hours, 35 minutes and 12 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,410
0.16%
Market Cap$1.78T
Volume$45.82B
2
$2,943.1
0.39%
Market Cap$354.63B
Volume$27.21B
4
$884.3
1.29%
Market Cap$120.55B
Volume$1.39B
5
$1.92
0.86%
Market Cap$116.82B
Volume$3.09B
7
$128.06
0.24%
Market Cap$72.3B
Volume$4.21B
10
$0.12
0.64%
Market Cap$20.92B
Volume$950.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$49.21M
Volume$620,785
Market Cap$49.14M
Volume$41.44M
Market Cap$48.97M
Volume$1.62M
Market Cap$48.94M
Volume$30,339

Data provided by Coingecko API