Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.046744+ 4.81%
Market Cap
$25.73M
4.88%
Volume (24)
$809,166
17.03%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.04674369

Price Change

$0.00214603
4.81%
24h Low / 24h High
$0.04416605 / $0.04753649

Trading Volume

$809,166
17.03%
Volume / Market Cap
0.031444886
Market Dominance
0.00096223418%
Market Rank
#731

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$25,732,833
4.88%

Fully Diluted
Market Cap

$52,315,305
3.05%

Hive Price Yesterday

Yesterday's Low / High
$0.045069063 / $0.045716203
Yesterday's Open / Close
$0.045716203 / $0.045069063
Yesterday's Change
2.98%
Yesterday's Volume
$955,360.34

Hive Price History

7d Low / 7d High
$0.043792437 / $0.047283642
30d Low / 30d High
$0.043792437 / $0.04611525
90d Low / 90d High
$0.043792437 / $0.04637944
52 Week Low / 52 Week High
$0.043792437 / $0.047283642
All Time HighNov 25, 2021 (4 years ago)
$3.41
98.63%
All Time LowAug 18, 2026 (25 days ago)
$0.03739498
25.00%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
HIVE/USDT
$0.0001
$251,304
Recently
Gate.io
$0.05
HIVE/USDT
$0.00014
$6,977
Recently

Hive Historical Price Data (USD)

Date
9/11/2026
$0.043792
$0.045716
$0.046115
$0.043792
9/10/2026
$0.045548
$0.043792
$0.045548
$0.043801
9/9/2026
$0.045636
$0.045548
$0.046379
$0.044905
9/8/2026
$0.045575
$0.045636
$0.045956
$0.045321
9/7/2026
$0.046989
$0.045575
$0.046989
$0.045418
9/6/2026
$0.046831
$0.046989
$0.047039
$0.046044
9/5/2026
$0.046413
$0.046831
$0.047284
$0.04579

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.046744 per (HIVE/USD) today with a current market cap of 25.73M USD. 24-hour trading volume is $ 809,166 USD. HIVE to USD price is updated in real-time. Hive is +4.81% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 31 minutes and 35 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,323
0.51%
Market Cap$1.55T
Volume$32.42B
2
$2,533.95
3.02%
Market Cap$309.25B
Volume$23.79B
4
$737.66
3.60%
Market Cap$98.23B
Volume$1.25B
5
$1.37
3.50%
Market Cap$86.38B
Volume$2.58B
7
$102.17
3.18%
Market Cap$59.94B
Volume$4.48B
12
$0.09
2.14%
Market Cap$13.25B
Volume$739.1M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$25.87M
Volume$344,922
727
$0.02
2.68%
Market Cap$25.86M
Volume$2.54M
729
$0.03
3.87%
Market Cap$25.82M
Volume$4.25M
730
$0.00123694
2.19%
Market Cap$25.75M
Volume$975
728
$0.26
1.76%
Market Cap$25.64M
Volume$3.41M

Data provided by Coingecko API