Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.057238+ 0.57%
Market Cap
$31.49M
0.57%
Volume (24)
$841,694
2.00%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.057238

Price Change

$0.00032385
0.57%
24h Low / 24h High
$0.05514 / $0.057648

Trading Volume

$841,694
2.00%
Volume / Market Cap
0.026730091
Market Dominance
0.0010972333%
Market Rank
#684

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$31,488,632
0.57%

Fully Diluted
Market Cap

$64,016,947
2.28%

Hive Price Yesterday

Yesterday's Low / High
$0.055891187 / $0.056026858
Yesterday's Open / Close
$0.055891187 / $0.056026858
Yesterday's Change
2.29%
Yesterday's Volume
$848,729.76

Hive Price History

7d Low / 7d High
$0.053481397 / $0.06015834
30d Low / 30d High
$0.054283878 / $0.056830737
90d Low / 90d High
$0.054283878 / $0.06015834
52 Week Low / 52 Week High
$0.053481397 / $0.06015834
All Time HighNov 25, 2021 (4 years ago)
$3.41
98.32%
All Time LowAug 18, 2026 (1 months ago)
$0.03739498
53.06%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
HIVE/USDT
$0.0001
$192,335
Recently
Gate.io
$0.06
HIVE/USDT
$0.00015
$4,621
Recently

Hive Historical Price Data (USD)

Date
9/29/2026
$0.055821
$0.055891
$0.056831
$0.054284
9/28/2026
$0.059592
$0.055821
$0.059592
$0.054906
9/27/2026
$0.059825
$0.059592
$0.059825
$0.058488
9/26/2026
$0.057756
$0.059825
$0.060158
$0.057756
9/25/2026
$0.057265
$0.057756
$0.057708
$0.056155
9/24/2026
$0.054085
$0.057265
$0.057947
$0.054085
9/23/2026
$0.055934
$0.054085
$0.05681
$0.053481

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.057238 per (HIVE/USD) today with a current market cap of 31.49M USD. 24-hour trading volume is $ 841,694 USD. HIVE to USD price is updated in real-time. Hive is +0.57% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 36 minutes and 3 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

591
$0.42
1.11%
Market Cap$38.54M
Volume$2.38M
592
$0.09
19.64%
Market Cap$38.53M
Volume$7,602
593
Market Cap$38.48M
Volume$2.31M
594
$0.04
3.45%
Market Cap$38.41M
Volume$801,025
Market Cap$38.34M
Volume$297,003
596
$0.07
2.27%
Market Cap$38.3M
Volume$589,484
599
$0.19
3.64%
Market Cap$38.3M
Volume$6.4M
597
$0.04
1.54%
Market Cap$38.29M
Volume$1
598
$0.09
0.21%
Market Cap$38.25M
Volume$2.66M
600
Market Cap$38.22M
Volume$61,645
601
Market Cap$38.07M
Volume$2.48M
603
$0.07
2.51%
Market Cap$37.94M
Volume$1.62M
602
$7.61
8.09%
Market Cap$37.83M
Volume$605,125
604
$14.21
0.65%
Market Cap$37.67M
Volume$1,482
605
$1.14
0.17%
Market Cap$37.65M
Volume$2.94M
606
$0.03
0.05%
Market Cap$37.64M
Volume$3,569
607
Market Cap$37.56M
Volume$7.89M
608
$9.38
0.12%
Market Cap$37.54M
Volume$363,354
609
Market Cap$37.52M
Volume$15,456
610
$34.98
0.04%
Market Cap$37.04M
Volume$520
611
$230.35
2.99%
Market Cap$36.77M
Volume$304
612
$0.00079054
1.02%
Market Cap$36.72M
Volume$5.36M
613
$0.05
0.01%
Market Cap$36.65M
Volume$4.35M
614
$0.0008635
0.63%
Market Cap$36.61M
Volume$859,396
Market Cap$36.6M
Volume$68
615
$0.01
0.59%
Market Cap$36.55M
Volume$1.55M
616
$1
0.01%
Market Cap$36.52M
Volume$687,020
617
$0.02
4.87%
Market Cap$36.47M
Volume$5,110
618
$1,819.83
1.12%
Market Cap$36.4M
Volume$7,257
619
Market Cap$36.18M
Volume$1.03M
620
$0.02
11.18%
Market Cap$36.15M
Volume$1.66M
621
$0.06
0.04%
Market Cap$36.01M
Volume$3.37M
622
$0.05
17.72%
Market Cap$35.99M
Volume$4,621
623
$0.01
0.68%
Market Cap$35.88M
Volume$11.41M
624
$0.33
4.25%
Market Cap$35.84M
Volume$22.26M
625
$0.16
4.59%
Market Cap$35.66M
Volume$1.38M
626
$0.16
5.85%
Market Cap$35.65M
Volume$6.71M
627
Market Cap$35.61M
Volume$22,185
628
$0.35
1.38%
Market Cap$35.38M
Volume$255,412
629
$0.01
1.48%
Market Cap$35.34M
Volume$3.88M
630
$0.04
0.72%
Market Cap$35.25M
Volume$2.8M
631
$0.00486513
1.33%
Market Cap$35.19M
Volume$9.05M
632
Market Cap$35.07M
Volume$11
633
Market Cap$34.92M
Volume$22,081
634
$0.42
0.83%
Market Cap$34.86M
Volume$4,476
Market Cap$34.84M
Volume$5,284
635
Market Cap$34.73M
Volume$2.19M
636
$0.2
2.49%
Market Cap$34.73M
Volume$318,624
$3.86
0%
Market Cap$34.51M
Volume$2,928
Market Cap$34.49M
Volume$2,055
637
$34.4
0.08%
Market Cap$34.4M
Volume$6,488
639
$1
0.18%
Market Cap$34.31M
Volume$2,108
640
$0.16
0.21%
Market Cap$34.29M
Volume$24,063
Market Cap$34.29M
Volume$1.09M
643
$0.02
1.63%
Market Cap$34.26M
Volume$4.92M
644
Market Cap$34.24M
Volume$1.13M
Market Cap$34.24M
Volume$1.38M
646
$1.42
0.90%
Market Cap$34.13M
Volume$1.57M
$0.0034132
0%
Market Cap$34.13M
Volume$58
647
$0.21
7.61%
Market Cap$34.11M
Volume$3.94M
Market Cap$34.06M
Volume$0
Market Cap$34.03M
Volume$1.96M
Market Cap$34.01M
Volume$153,717
651
$0.00229139
6.69%
Market Cap$33.97M
Volume$14.04M
Market Cap$33.9M
Volume$5.97M
653
$0.00000006
0.29%
Market Cap$33.65M
Volume$435,415
654
$1.09
0.24%
Market Cap$33.62M
Volume$1.38M
Market Cap$33.61M
Volume$17.91M
Market Cap$33.55M
Volume$171,769
658
Market Cap$33.48M
Volume$1.64M
Market Cap$33.46M
Volume$4.21M
660
$0.67
0.46%
Market Cap$33.37M
Volume$82,621
659
$6.4
3.32%
Market Cap$33.26M
Volume$320,556
661
$0.12
2.85%
Market Cap$33.26M
Volume$3.58M
662
$0.00347791
1.07%
Market Cap$32.84M
Volume$1.59M
663
$3.95
0.87%
Market Cap$32.75M
Volume$3.5M
664
$0.16
1.70%
Market Cap$32.69M
Volume$1.45M
Market Cap$32.68M
Volume$13
665
$0.00090319
0.29%
Market Cap$32.58M
Volume$5.62M
666
$0.00000003
2.10%
Market Cap$32.53M
Volume$3.4M
667
$0.06
4.76%
Market Cap$32.46M
Volume$1.43M
668
$0.09
4.91%
Market Cap$32.4M
Volume$61.07M
669
$0.03
0.43%
Market Cap$32.32M
Volume$304,107
Market Cap$32.26M
Volume$1.29M
671
$0.02
1.91%
Market Cap$32.22M
Volume$3.29M
672
Market Cap$32.18M
Volume$1.56M
673
$0.01
6.29%
Market Cap$32.1M
Volume$309,364
675
$1.06
0.05%
Market Cap$32.03M
Volume$15,405
676
$0.03
0.95%
Market Cap$31.95M
Volume$4.49M
674
$0.32
5.14%
Market Cap$31.94M
Volume$363,178
677
$0.01
6.82%
Market Cap$31.89M
Volume$2.67M
678
$0.29
1.48%
Market Cap$31.77M
Volume$1.95M
679
$0.01
3.49%
Market Cap$31.77M
Volume$2.14M
680
$0.07
0.76%
Market Cap$31.67M
Volume$8.11M
681
$0.00113243
0.41%
Market Cap$31.48M
Volume$59,010
682
Market Cap$31.47M
Volume$0
683
$5.2
0.46%
Market Cap$31.43M
Volume$8.92M
591
$0.42
1.11%
Market Cap$38.54M
Volume$2.38M
592
$0.09
19.64%
Market Cap$38.53M
Volume$7,602

Data provided by Coingecko API