Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.056621 -0.60%
Market Cap
$30.27M
0.32%
Volume (24)
$2,754,823
2.33%
Circulating Supply
534,190,510 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.056621

Price Change

$-0.0003394143
0.60%
24h Low / 24h High
$0.05665 / $0.058479

Trading Volume

$2,754,823
2.33%
Volume / Market Cap
0.091018762
Market Dominance
0.001253942%
Market Rank
#619

Hive Supply

Circulating Supply
534,190,514.067 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$30,266,540
0.32%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.057110465 / $0.057344801
Yesterday's Open / Close
$0.057110465 / $0.057344801
Yesterday's Change
1.06%
Yesterday's Volume
$2,811,865.4

Hive Price History

7d Low / 7d High
$0.056116073 / $0.066477992
30d Low / 30d High
$0.056116073 / $0.058221046
90d Low / 90d High
$0.056116073 / $0.060057268
52 Week Low / 52 Week High
$0.056116073 / $0.066477992
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.34%
All Time LowMar 29, 2026 (1 days ago)
$0.055816
1.57%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
HIVE/USDT
$0.0001
$147,956
Recently
HTX
HTX
$0.06
HIVE/USDT
$0.0049
$13,615
Recently
Gate
Gate
$0.06
HIVE/USDT
$0.00081
$9,083
Recently

Hive Historical Price Data (USD)

Date
3/30/2026
$0.056379
$0
$0.058221
$0.056379
3/29/2026
$0.05783
$0.056379
$0.05824
$0.056116
3/28/2026
$0.058054
$0.05783
$0.058958
$0.057147
3/27/2026
$0.060648
$0.058054
$0.060648
$0.057789
3/26/2026
$0.062634
$0.060648
$0.066478
$0.060094
3/25/2026
$0.062737
$0.062634
$0.063019
$0.062049
3/24/2026
$0.061649
$0.062737
$0.062915
$0.060998

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.056621 per (HIVE/USD) today with a current market cap of 30.27M USD. 24-hour trading volume is $ 2,754,823 USD. HIVE to USD price is updated in real-time. Hive is -0.60% in the last 24 hours. It has a circulating supply of $ 534,190,510 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
8
Last weekExtreme Fear
14
Last monthExtreme Fear
10

Next Update

The next update will happen in:

22 hours, 34 minutes and 7 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,134
1.05%
Market Cap$1.34T
Volume$38.71B
2
$2,035.72
1.60%
Market Cap$245.73B
Volume$16.49B
4
$611.15
0.00%
Market Cap$83.37B
Volume$917.36M
5
$1.32
0.71%
Market Cap$81.27B
Volume$1.93B
7
$82.7
0.82%
Market Cap$47.32B
Volume$3.46B
10
$0.09
0.02%
Market Cap$14B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$30.46M
Volume$12,886
Market Cap$30.45M
Volume$93,081
618
Market Cap$30.4M
Volume$185,935
620
Market Cap$30.24M
Volume$22,815
621
$1
0.04%
Market Cap$30.22M
Volume$308,882

Data provided by Coingecko API