Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.046788 -2.37%
Market Cap
$25.74M
2.38%
Volume (24)
$1,961,594
7.55%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.04678846

Price Change

$-0.0011349316
2.37%
24h Low / 24h High
$0.04604829 / $0.050311

Trading Volume

$1,961,594
7.55%
Volume / Market Cap
0.076199794
Market Dominance
0.0011468771%
Market Rank
#703

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$25,742,773
2.38%

Fully Diluted
Market Cap

$52,335,514
5.77%

Hive Price Yesterday

Yesterday's Low / High
$0.049348257 / $0.049970639
Yesterday's Open / Close
$0.049348257 / $0.049970639
Yesterday's Change
5.78%
Yesterday's Volume
$2,072,256.5

Hive Price History

7d Low / 7d High
$0.046316536 / $0.06427481
30d Low / 30d High
$0.047420706 / $0.050056962
90d Low / 90d High
$0.047420706 / $0.053848364
52 Week Low / 52 Week High
$0.047420706 / $0.06853308
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.63%
All Time LowJun 9, 2026 (0 days ago)
$0.04604829
1.63%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
HIVE/USDT
$0.0001
$435,218
Recently
Gate
Gate
$0.05
HIVE/USDT
$0.0001
$16,156
Recently
HTX
HTX
$0.06
HIVE/USDT
$0.0214
$0
Recently

Hive Historical Price Data (USD)

Date
6/8/2026
$0.050009
$0
$0.050057
$0.047421
6/7/2026
$0.050851
$0.050009
$0.051787
$0.048293
6/6/2026
$0.050768
$0.050851
$0.051726
$0.048831
6/5/2026
$0.055927
$0.050768
$0.055927
$0.049087
6/4/2026
$0.058545
$0.055927
$0.058791
$0.055518
6/3/2026
$0.059218
$0.058545
$0.059899
$0.057234
6/2/2026
$0.060489
$0.059218
$0.068533
$0.058675

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.046788 per (HIVE/USD) today with a current market cap of 25.74M USD. 24-hour trading volume is $ 1,961,594 USD. HIVE to USD price is updated in real-time. Hive is -2.37% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
8
Last weekExtreme Fear
11
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 53 minutes and 11 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,343
0.68%
Market Cap$1.27T
Volume$35.38B
2
$1,687.92
1.52%
Market Cap$203.8B
Volume$15.92B
4
$603.94
1.41%
Market Cap$81.36B
Volume$752.32M
6
$1.17
2.77%
Market Cap$72.76B
Volume$2.18B
7
$67.21
2.34%
Market Cap$38.96B
Volume$3.37B
11
$0.09
1.45%
Market Cap$13.37B
Volume$672M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$25.91M
Volume$594,490
Market Cap$25.89M
Volume$594,849
707
$0.01
1.01%
Market Cap$25.84M
Volume$50,206
704
$0.05
2.41%
Market Cap$25.73M
Volume$1.96M
705
$2,886
1.58%
Market Cap$25.61M
Volume$13

Data provided by Coingecko API