Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.056909+ 1.00%
Market Cap
$31.31M
0.99%
Volume (24)
$847,877
7.10%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.056909

Price Change

$0.00056122
1.00%
24h Low / 24h High
$0.054112 / $0.056704

Trading Volume

$847,877
7.10%
Volume / Market Cap
0.027082896
Market Dominance
0.0010861096%
Market Rank
#696

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$31,306,733
0.99%

Fully Diluted
Market Cap

$63,647,143
2.23%

Hive Price Yesterday

Yesterday's Low / High
$0.055507152 / $0.055821127
Yesterday's Open / Close
$0.055821127 / $0.055507152
Yesterday's Change
2.24%
Yesterday's Volume
$1,890,921.6

Hive Price History

7d Low / 7d High
$0.053481397 / $0.06015834
30d Low / 30d High
$0.054906236 / $0.059592298
90d Low / 90d High
$0.054906236 / $0.06015834
52 Week Low / 52 Week High
$0.053481397 / $0.06015834
All Time HighNov 25, 2021 (4 years ago)
$3.41
98.33%
All Time LowAug 18, 2026 (1 months ago)
$0.03739498
52.18%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
HIVE/USDT
$0.0002
$176,815
Recently
Gate.io
$0.06
HIVE/USDT
$0.00009
$8,980
Recently

Hive Historical Price Data (USD)

Date
9/28/2026
$0.059592
$0.055821
$0.059592
$0.054906
9/27/2026
$0.059825
$0.059592
$0.059825
$0.058488
9/26/2026
$0.057756
$0.059825
$0.060158
$0.057756
9/25/2026
$0.057265
$0.057756
$0.057708
$0.056155
9/24/2026
$0.054085
$0.057265
$0.057947
$0.054085
9/23/2026
$0.055934
$0.054085
$0.05681
$0.053481
9/22/2026
$0.055473
$0.055934
$0.056098
$0.053778

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.056909 per (HIVE/USD) today with a current market cap of 31.31M USD. 24-hour trading volume is $ 847,877 USD. HIVE to USD price is updated in real-time. Hive is +1.00% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

11 hours, 25 minutes and 37 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

589
$0.01
3.82%
Market Cap$38.7M
Volume$35.49M
591
Market Cap$38.49M
Volume$169,810
592
$738.78
0.15%
Market Cap$38.48M
Volume$2.06M
593
$0.09
6.20%
Market Cap$38.37M
Volume$2.46M
Market Cap$38.34M
Volume$355,635
595
$0.00231554
0.79%
Market Cap$38.18M
Volume$2.71M
596
$0.17
0.55%
Market Cap$38.1M
Volume$8.85M
597
$1.02
0.02%
Market Cap$38.05M
Volume$163,287
598
$0.03
2.75%
Market Cap$37.92M
Volume$1.1M
599
$0.41
1.02%
Market Cap$37.89M
Volume$2.41M
600
$236.98
8.34%
Market Cap$37.84M
Volume$280
601
$14.22
2.47%
Market Cap$37.74M
Volume$148
602
Market Cap$37.69M
Volume$25,051
603
$0.03
0.03%
Market Cap$37.66M
Volume$467
605
$1.13
0.35%
Market Cap$37.59M
Volume$3.53M
606
Market Cap$37.56M
Volume$12.81M
604
$0.04
7.49%
Market Cap$37.54M
Volume$1.18M
607
$9.38
2.39%
Market Cap$37.53M
Volume$388,631
608
$0.19
6.21%
Market Cap$37.46M
Volume$2.05M
609
$0.07
10.57%
Market Cap$37.42M
Volume$1.61M
610
$0.0040986
1.30%
Market Cap$37.26M
Volume$6.71M
611
$0.34
14.22%
Market Cap$37.07M
Volume$21.93M
613
$0.00079806
3.24%
Market Cap$37.05M
Volume$8.55M
612
$35
0.01%
Market Cap$37.05M
Volume$4
614
$0.18
5.47%
Market Cap$36.83M
Volume$6.66M
616
Market Cap$36.73M
Volume$2.86M
617
$1,836.07
0.58%
Market Cap$36.71M
Volume$36,856
615
Market Cap$36.62M
Volume$74,377
Market Cap$36.6M
Volume$68
619
$0.05
1.08%
Market Cap$36.54M
Volume$3.98M
618
$0.00086692
6.09%
Market Cap$36.54M
Volume$1.15M
620
Market Cap$36.48M
Volume$1.11M
621
$0.01
0.73%
Market Cap$36.44M
Volume$1.6M
622
$1
0.06%
Market Cap$36.28M
Volume$1.04M
623
Market Cap$36.02M
Volume$24,436
625
$0.00243918
1.84%
Market Cap$35.99M
Volume$28.84M
624
$0.01
1.18%
Market Cap$35.79M
Volume$5.15M
626
$0.00491285
2.16%
Market Cap$35.53M
Volume$14.31M
627
$0.06
2.01%
Market Cap$35.52M
Volume$3.3M
628
Market Cap$35.46M
Volume$5.79M
629
$0.01
0.40%
Market Cap$35.45M
Volume$12.49M
630
$0.42
1.46%
Market Cap$35.02M
Volume$1,534
631
$0.03
4.23%
Market Cap$34.99M
Volume$3.36M
632
Market Cap$34.99M
Volume$1.49M
633
Market Cap$34.95M
Volume$23,925
634
$0.35
0.19%
Market Cap$34.94M
Volume$282,822
Market Cap$34.84M
Volume$5,284
635
$0.02
5.75%
Market Cap$34.78M
Volume$3,536
Market Cap$34.52M
Volume$1.6M
$3.86
0%
Market Cap$34.51M
Volume$2,928
637
$34.43
1.56%
Market Cap$34.43M
Volume$19,003
638
$1.43
1.57%
Market Cap$34.38M
Volume$1.96M
639
$1
0.03%
Market Cap$34.38M
Volume$23,753
640
$0.04
0%
Market Cap$34.35M
Volume$42,645
Market Cap$34.34M
Volume$17,364
643
$6.57
4.38%
Market Cap$34.31M
Volume$1.22M
Market Cap$34.28M
Volume$1.61M
$0.0034132
0%
Market Cap$34.13M
Volume$58
645
$0.16
1.14%
Market Cap$34.07M
Volume$34,074
Market Cap$33.98M
Volume$1.9M
Market Cap$33.88M
Volume$139,306
648
$0.19
2.69%
Market Cap$33.86M
Volume$326,809
649
$0.15
0.06%
Market Cap$33.83M
Volume$1.39M
650
$0.12
6.81%
Market Cap$33.81M
Volume$3.35M
652
$0.00000003
1.94%
Market Cap$33.74M
Volume$855
651
$0.02
2.17%
Market Cap$33.72M
Volume$3.69M
662
$0.01
8.38%
Market Cap$33.71M
Volume$304,824
Market Cap$33.61M
Volume$6.07M
654
$0.34
4.91%
Market Cap$33.51M
Volume$631,805
655
$1.08
0.39%
Market Cap$33.41M
Volume$1.45M
Market Cap$33.4M
Volume$416,191
656
$0.00000006
2.57%
Market Cap$33.4M
Volume$176,538
658
$0.67
1.00%
Market Cap$33.36M
Volume$83,508
659
$0.00000003
1.62%
Market Cap$33.14M
Volume$4.59M
660
Market Cap$33.03M
Volume$1.98M
661
$0.02
4.32%
Market Cap$32.8M
Volume$8.37M
663
$0.99
1.17%
Market Cap$32.68M
Volume$13
664
Market Cap$32.67M
Volume$1.6M
665
$0.00343862
2.81%
Market Cap$32.45M
Volume$2.1M
666
$3.91
4.18%
Market Cap$32.39M
Volume$3.49M
667
$0.02
12.54%
Market Cap$32.34M
Volume$1.52M
669
$0.00089613
1.67%
Market Cap$32.33M
Volume$7.45M
Market Cap$32.31M
Volume$157,753
670
$0.03
3.83%
Market Cap$32.21M
Volume$5.79M
671
$0.03
5.52%
Market Cap$32.14M
Volume$422,008
672
$0.16
0.11%
Market Cap$32.1M
Volume$1.39M
673
$1.06
0.05%
Market Cap$32.01M
Volume$18,681
674
$0.03
0.17%
Market Cap$31.99M
Volume$235,085
675
$0.39
6.99%
Market Cap$31.93M
Volume$88,803
Market Cap$31.75M
Volume$14.66M
Market Cap$31.66M
Volume$6.14M
678
$1.84
1.03%
Market Cap$31.62M
Volume$53.05M
679
$0.05
1.19%
Market Cap$31.56M
Volume$715,437
680
$0.2
3.56%
Market Cap$31.5M
Volume$2.62M
682
$5.2
1.04%
Market Cap$31.46M
Volume$10.53M
681
$0.00314528
1.16%
Market Cap$31.45M
Volume$625,519
Market Cap$31.42M
Volume$0
589
$0.01
3.82%
Market Cap$38.7M
Volume$35.49M
591
Market Cap$38.49M
Volume$169,810

Data provided by Coingecko API