Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.088721 -0.23%
Market Cap
$44.72M
0.62%
Volume (24)
$1,730,876
4.59%
Circulating Supply
506,120,640 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
$0.088721

Price Change

$-0.00020175254
0.23%
24h Low / 24h High
$0.083898 / $0.088965

Trading Volume

$1,730,876
4.59%
Volume / Market Cap
0.038701273
Market Dominance
0.0014743597%
Market Rank
#682

Hive Supply

Circulating Supply
506,120,635.938 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$44,724,007
0.62%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.085416974 / $0.085653032
Yesterday's Open / Close
$0.085416974 / $0.085653032
Yesterday's Change
3.72%
Yesterday's Volume
$1,435,247.3

Hive Price History

7d Low / 7d High
$0.083897938 / $0.10374875
30d Low / 30d High
$0.083897938 / $0.090444343
90d Low / 90d High
$0.083897938 / $0.099608196
52 Week Low / 52 Week High
$0.083897938 / $0.10374875
All Time HighNov 26, 2021 (4 years ago)
$3.41
97.41%
All Time LowDec 18, 2025 (0 days ago)
$0.083898
5.33%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
HIVE/USDT
$0.0002
$375,384
Recently
Gate
Gate
$0.09
HIVE/USDT
$0.00037
$14,757
Recently
HTX
HTX
$0.09
HIVE/USDT
$0.0004
$8,222
Recently

Hive Historical Price Data (USD)

Date
12/18/2025
$0.089178
$0
$0.090444
$0.083898
12/17/2025
$0.093861
$0.089178
$0.093861
$0.088422
12/16/2025
$0.094735
$0.093861
$0.094865
$0.09309
12/15/2025
$0.09856
$0.094735
$0.099608
$0.093779
12/14/2025
$0.102318
$0.09856
$0.102318
$0.098716
12/13/2025
$0.101673
$0.102318
$0.102957
$0.101673
12/12/2025
$0.103338
$0.101673
$0.103749
$0.099742

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.088721 per (HIVE/USD) today with a current market cap of 44.72M USD. 24-hour trading volume is $ 1,730,876 USD. HIVE to USD price is updated in real-time. Hive is -0.23% in the last 24 hours. It has a circulating supply of $ 506,120,640 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
17
Last weekExtreme Fear
23
Last monthExtreme Fear
11

Next Update

The next update will happen in:

7 hours, 56 minutes and 34 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,178
0.34%
Market Cap$1.76T
Volume$61.29B
2
$2,977.23
0.61%
Market Cap$358.53B
Volume$35.06B
4
$848.37
0.65%
Market Cap$116.79B
Volume$6.3B
5
$1.88
1.44%
Market Cap$113.48B
Volume$4.29B
7
$125.9
0.27%
Market Cap$70.77B
Volume$7.24B
10
$0.13
0.73%
Market Cap$21.73B
Volume$1.74B

Data provided by Coingecko API

More Cryptocurrencies

679
$0.62
1.41%
Market Cap$45.02M
Volume$3.96M
677
Market Cap$44.99M
Volume$4.22M
680
$5,055.11
0.31%
Market Cap$44.93M
Volume$2,136
683
$0.01
3.32%
Market Cap$44.7M
Volume$650,947
681
$0.09
1.03%
Market Cap$44.7M
Volume$1.25M

Data provided by Coingecko API