Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.061856+ 0.22%
Market Cap
$33.32M
0.24%
Volume (24)
$1,563,946
9.48%
Circulating Supply
538,743,320 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.061856

Price Change

$0.00013359
0.22%
24h Low / 24h High
$0.060992 / $0.062869

Trading Volume

$1,563,946
9.48%
Volume / Market Cap
0.046932621
Market Dominance
0.0012579029%
Market Rank
#627

Hive Supply

Circulating Supply
538,743,319.366 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$33,323,219
0.24%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.062234904 / $0.062821021
Yesterday's Open / Close
$0.062234904 / $0.062821021
Yesterday's Change
1.07%
Yesterday's Volume
$1,529,489

Hive Price History

7d Low / 7d High
$0.058220304 / $0.065735769
30d Low / 30d High
$0.060134309 / $0.062821021
90d Low / 90d High
$0.060134309 / $0.065735769
52 Week Low / 52 Week High
$0.058220304 / $0.065735769
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.19%
All Time LowMar 31, 2026 (21 days ago)
$0.055374
11.58%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
HIVE/USDT
$0.0001
$209,301
Recently
HTX
HTX
$0.06
HIVE/USDT
$0.0037
$4,217
Recently
Gate
Gate
$0.06
HIVE/USDT
$0.00009
$1,758
Recently

Hive Historical Price Data (USD)

Date
4/20/2026
$0.060134
$0
$0.062821
$0.060134
4/19/2026
$0.064855
$0.060134
$0.065736
$0.060621
4/18/2026
$0.063846
$0.064855
$0.065009
$0.062387
4/17/2026
$0.061765
$0.063846
$0.063881
$0.0613
4/16/2026
$0.059598
$0.061765
$0.061773
$0.059589
4/15/2026
$0.058458
$0.059598
$0.059713
$0.058362
4/14/2026
$0.060257
$0.058458
$0.060257
$0.05822

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.061856 per (HIVE/USD) today with a current market cap of 33.32M USD. 24-hour trading volume is $ 1,563,946 USD. HIVE to USD price is updated in real-time. Hive is +0.22% in the last 24 hours. It has a circulating supply of $ 538,743,320 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekExtreme Fear
23
Last monthExtreme Fear
8

Next Update

The next update will happen in:

8 hours, 22 minutes and 58 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,783
1.08%
Market Cap$1.51T
Volume$43.42B
2
$2,304.85
0.69%
Market Cap$277.31B
Volume$16.13B
4
$1.43
1.23%
Market Cap$88.03B
Volume$2.43B
5
$631.65
1.45%
Market Cap$85.04B
Volume$1.09B
7
$85.97
1.41%
Market Cap$49.39B
Volume$3.2B
10
$0.09
0.71%
Market Cap$14.6B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

624
$0.06
0.38%
Market Cap$33.24M
Volume$1.62M
625
$0.02
1.03%
Market Cap$33.21M
Volume$2.34M
626
$1.37
15.01%
Market Cap$33.17M
Volume$22.74M
628
$0.46
0.64%
Market Cap$33.03M
Volume$4.45M
629
Market Cap$33.03M
Volume$226,165

Data provided by Coingecko API