Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.039352+ 0.10%
Market Cap
$21.66M
0.13%
Volume (24)
$954,053
77.83%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.03935208

Price Change

$0.00003762
0.10%
24h Low / 24h High
$0.03908312 / $0.04136904

Trading Volume

$954,053
77.83%
Volume / Market Cap
0.044052721
Market Dominance
0.00095498939%
Market Rank
#755

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$21,657,073
0.13%

Fully Diluted
Market Cap

$44,029,214
0.12%

Hive Price Yesterday

Yesterday's Low / High
$0.039369788 / $0.039458714
Yesterday's Open / Close
$0.039458714 / $0.039369788
Yesterday's Change
0.16%
Yesterday's Volume
$1,044,084

Hive Price History

7d Low / 7d High
$0.039129281 / $0.042168184
30d Low / 30d High
$0.039314458 / $0.040740319
90d Low / 90d High
$0.039314458 / $0.042168184
52 Week Low / 52 Week High
$0.039314458 / $0.043123783
All Time HighNov 25, 2021 (4 years ago)
$3.41
98.85%
All Time LowAug 13, 2026 (0 days ago)
$0.03908312
0.69%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
HIVE/USDT
$0.0001
$164,037
Recently
Gate
Gate
$0.04
HIVE/USDT
$0.00008
$5,789
Recently
HTX
HTX
$0.04
HIVE/USDT
$0.0003
$564
Recently

Hive Historical Price Data (USD)

Date
8/12/2026
$0.040078
$0.039459
$0.04074
$0.039314
8/11/2026
$0.040884
$0.040078
$0.041147
$0.039585
8/10/2026
$0.041606
$0.040884
$0.041854
$0.040847
8/9/2026
$0.041818
$0.041606
$0.042168
$0.041769
8/8/2026
$0.041398
$0.041818
$0.041965
$0.041226
8/7/2026
$0.041422
$0.041398
$0.041525
$0.040989
8/6/2026
$0.041639
$0.041422
$0.043124
$0.041237

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.039352 per (HIVE/USD) today with a current market cap of 21.66M USD. 24-hour trading volume is $ 954,053 USD. HIVE to USD price is updated in real-time. Hive is +0.10% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 40 minutes and 14 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,507
0.20%
Market Cap$1.27T
Volume$18.94B
2
$1,890.11
0.10%
Market Cap$228.08B
Volume$6.24B
4
$610.97
0.10%
Market Cap$81.36B
Volume$515.46M
6
$1.01
0.10%
Market Cap$63.23B
Volume$860.7M
7
$76.28
0.40%
Market Cap$44.44B
Volume$1.16B
11
$0.07
0.60%
Market Cap$10.91B
Volume$304.09M

Data provided by Coingecko API

More Cryptocurrencies

749
$0.02
9.70%
Market Cap$21.67M
Volume$3.86M
756
$0.06
1.00%
Market Cap$21.66M
Volume$6.2M
752
$2.92
2.20%
Market Cap$21.66M
Volume$4.88M
754
Market Cap$21.65M
Volume$2.37M
757
$0.00484323
1.40%
Market Cap$21.65M
Volume$10.11M

Data provided by Coingecko API