Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.060218 -6.61%
Market Cap
$32.76M
6.33%
Volume (24)
$2,551,095
2.97%
Circulating Supply
543,671,790 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.060218

Price Change

$-0.0042605018
6.61%
24h Low / 24h High
$0.059957 / $0.065614

Trading Volume

$2,551,095
2.97%
Volume / Market Cap
0.077882549
Market Dominance
0.0011936684%
Market Rank
#676

Hive Supply

Circulating Supply
543,671,786.318 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$32,755,669
6.33%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.064232976 / $0.064508566
Yesterday's Open / Close
$0.064232976 / $0.064508566
Yesterday's Change
6.45%
Yesterday's Volume
$2,349,091.6

Hive Price History

7d Low / 7d High
$0.062069076 / $0.068258848
30d Low / 30d High
$0.062069076 / $0.065336071
90d Low / 90d High
$0.062069076 / $0.068258848
52 Week Low / 52 Week High
$0.062069076 / $0.068258848
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.23%
All Time LowMar 31, 2026 (1 months ago)
$0.055374
8.75%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
HIVE/USDT
$0.0001
$475,488
Recently
Gate
Gate
$0.06
HIVE/USDT
$0.00036
$2,901
Recently
HTX
HTX
$0.06
HIVE/USDT
$0.0009
$1,203
Recently

Hive Historical Price Data (USD)

Date
5/14/2026
$0.062069
$0
$0.065336
$0.062069
5/13/2026
$0.066985
$0.062069
$0.067074
$0.062161
5/12/2026
$0.067177
$0.066985
$0.068259
$0.066484
5/11/2026
$0.066854
$0.067177
$0.067733
$0.065536
5/10/2026
$0.06621
$0.066854
$0.067504
$0.065881
5/9/2026
$0.067663
$0.06621
$0.067993
$0.065969
5/8/2026
$0.066266
$0.067663
$0.067724
$0.065808

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.060218 per (HIVE/USD) today with a current market cap of 32.76M USD. 24-hour trading volume is $ 2,551,095 USD. HIVE to USD price is updated in real-time. Hive is -6.61% in the last 24 hours. It has a circulating supply of $ 543,671,790 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

9 hours, 2 minutes and 47 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
1.18%
Market Cap$1.59T
Volume$49.3B
2
$2,218.65
1.98%
Market Cap$267.88B
Volume$21.02B
4
$674.55
0.45%
Market Cap$90.92B
Volume$1.3B
5
$1.44
1.05%
Market Cap$88.79B
Volume$4.3B
7
$89.32
2.45%
Market Cap$51.64B
Volume$3.64B
10
$0.11
2.49%
Market Cap$17.34B
Volume$2.39B

Data provided by Coingecko API

More Cryptocurrencies

673
Market Cap$32.92M
Volume$14.92M
674
$0.51
5.52%
Market Cap$32.91M
Volume$9.69M
Market Cap$32.79M
Volume$5.64M
677
$0.25
3.13%
Market Cap$32.62M
Volume$251,813
678
$0.00218435
6.28%
Market Cap$32.54M
Volume$3.21M

Data provided by Coingecko API