Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.061915+ 1.18%
Market Cap
$32.72M
1.43%
Volume (24)
$2,121,581
2.17%
Circulating Supply
527,851,720 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
$0.061915

Price Change

$0.00072217
1.18%
24h Low / 24h High
$0.060784 / $0.062726

Trading Volume

$2,121,581
2.17%
Volume / Market Cap
0.064833112
Market Dominance
0.0013224595%
Market Rank
#591

Hive Supply

Circulating Supply
527,851,716.124 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$32,723,726
1.43%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.061481126 / $0.061620355
Yesterday's Open / Close
$0.061481126 / $0.061620355
Yesterday's Change
0.59%
Yesterday's Volume
$3,403,133.8

Hive Price History

7d Low / 7d High
$0.060211788 / $0.067033052
30d Low / 30d High
$0.060211788 / $0.062796598
90d Low / 90d High
$0.060211788 / $0.064765533
52 Week Low / 52 Week High
$0.060211788 / $0.067033052
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.18%
All Time LowMar 8, 2026 (1 days ago)
$0.060212
3.02%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
HIVE/USDT
$0.0001
$303,665
Recently
Gate
Gate
$0.06
HIVE/USDT
$0.00032
$13,103
Recently
HTX
HTX
$0.06
HIVE/USDT
$0.0004
$6,067
Recently

Hive Historical Price Data (USD)

Date
3/8/2026
$0.061206
$0
$0.062797
$0.060212
3/7/2026
$0.062324
$0.061206
$0.06283
$0.060737
3/6/2026
$0.063861
$0.062324
$0.064339
$0.06207
3/5/2026
$0.064646
$0.063861
$0.064766
$0.063034
3/4/2026
$0.064233
$0.064646
$0.064995
$0.062887
3/3/2026
$0.065596
$0.064233
$0.065596
$0.06306
3/2/2026
$0.064083
$0.065596
$0.067033
$0.064083

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.061915 per (HIVE/USD) today with a current market cap of 32.72M USD. 24-hour trading volume is $ 2,121,581 USD. HIVE to USD price is updated in real-time. Hive is +1.18% in the last 24 hours. It has a circulating supply of $ 527,851,720 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
12
Last weekExtreme Fear
14
Last monthExtreme Fear
7

Next Update

The next update will happen in:

14 hours, 51 minutes and 57 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,775
0.39%
Market Cap$1.36T
Volume$44.12B
2
$1,995.03
1.88%
Market Cap$240.73B
Volume$21.68B
4
$625.49
0.99%
Market Cap$85.29B
Volume$841.37M
5
$1.34
1.21%
Market Cap$82.27B
Volume$2.13B
7
$83.52
0.63%
Market Cap$47.67B
Volume$3.44B
10
$0.09
1.24%
Market Cap$13.86B
Volume$1.16B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$33.08M
Volume$1.61M
589
$0.17
0.31%
Market Cap$32.89M
Volume$762,729
Market Cap$32.8M
Volume$2.56M
592
$0.11
8.59%
Market Cap$32.63M
Volume$10.75M
593
$0.09
2.16%
Market Cap$32.48M
Volume$2.34M

Data provided by Coingecko API