Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.067195 -4.23%
Market Cap
$34.73M
4.06%
Volume (24)
$1,749,749
0.01%
Circulating Supply
516,047,880 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
$0.067195

Price Change

$-0.0029671274
4.23%
24h Low / 24h High
$0.067304 / $0.070903

Trading Volume

$1,749,749
0.01%
Volume / Market Cap
0.05037726
Market Dominance
0.0013050936%
Market Rank
#551

Hive Supply

Circulating Supply
516,047,881.718 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$34,732,913
4.06%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.070076991 / $0.07013799
Yesterday's Open / Close
$0.07013799 / $0.070076991
Yesterday's Change
4.15%
Yesterday's Volume
$1,592,181.2

Hive Price History

7d Low / 7d High
$0.066467444 / $0.081106438
30d Low / 30d High
$0.06986346 / $0.073426809
90d Low / 90d High
$0.069835646 / $0.078571935
52 Week Low / 52 Week High
$0.066467444 / $0.081688195
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.02%
All Time LowFeb 6, 2026 (5 days ago)
$0.06272
7.72%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.07
HIVE/USDT
$0.0001
$261,995
Recently
Gate
Gate
$0.07
HIVE/USDT
$0.00047
$11,633
Recently
HTX
HTX
$0.07
HIVE/USDT
$0.0003
$526
Recently

Hive Historical Price Data (USD)

Date
2/10/2026
$0.073039
$0
$0.073039
$0.069863
2/9/2026
$0.07163
$0.073039
$0.073427
$0.069836
2/8/2026
$0.076691
$0.07163
$0.076691
$0.071795
2/7/2026
$0.073544
$0.076691
$0.078572
$0.073159
2/6/2026
$0.066641
$0.073544
$0.074182
$0.066467
2/5/2026
$0.078858
$0.066641
$0.079289
$0.067083
2/4/2026
$0.080629
$0.078858
$0.081688
$0.077499

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.067195 per (HIVE/USD) today with a current market cap of 34.73M USD. 24-hour trading volume is $ 1,749,749 USD. HIVE to USD price is updated in real-time. Hive is -4.23% in the last 24 hours. It has a circulating supply of $ 516,047,880 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
9
Last weekExtreme Fear
12
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 6 minutes and 52 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,578
3.51%
Market Cap$1.33T
Volume$43.45B
2
$1,933.97
3.98%
Market Cap$233.6B
Volume$17.1B
4
$1.36
4.33%
Market Cap$82.81B
Volume$2.56B
5
$587.56
6.28%
Market Cap$80.17B
Volume$1.14B
7
$80.64
4.30%
Market Cap$45.8B
Volume$3.59B
10
$0.09
3.94%
Market Cap$15.15B
Volume$867.7M

Data provided by Coingecko API

More Cryptocurrencies

548
$0.00012934
2.48%
Market Cap$34.89M
Volume$1.72M
549
Market Cap$34.78M
Volume$8
550
$0.18
3.35%
Market Cap$34.76M
Volume$1.7M
552
$0.00031791
5.28%
Market Cap$34.71M
Volume$3.06M

Data provided by Coingecko API