Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.050375 -1.78%
Market Cap
$27.71M
1.50%
Volume (24)
$3,005,027
1.66%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.050375

Price Change

$-0.00091370948
1.78%
24h Low / 24h High
$0.04973952 / $0.051896

Trading Volume

$3,005,027
1.66%
Volume / Market Cap
0.10843113
Market Dominance
0.0012114812%
Market Rank
#660

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$27,713,692
1.50%

Fully Diluted
Market Cap

$56,342,428
0.01%

Hive Price Yesterday

Yesterday's Low / High
$0.050295301 / $0.050466915
Yesterday's Open / Close
$0.050295301 / $0.050466915
Yesterday's Change
0.01%
Yesterday's Volume
$6,589,450.2

Hive Price History

7d Low / 7d High
$0.045857867 / $0.051896464
30d Low / 30d High
$0.049572152 / $0.051896464
90d Low / 90d High
$0.046458373 / $0.051896464
52 Week Low / 52 Week High
$0.045857867 / $0.051896464
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.52%
All Time LowJun 9, 2026 (20 days ago)
$0.04532276
11.29%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
HIVE/USDT
$0.0001
$884,614
Recently
Gate
Gate
$0.05
HIVE/USDT
$0.00027
$15,780
Recently
HTX
HTX
$0.05
HIVE/USDT
$0.0148
$0
Recently

Hive Historical Price Data (USD)

Date
6/28/2026
$0.049627
$0
$0.051896
$0.049627
6/27/2026
$0.049972
$0.049627
$0.051217
$0.049572
6/26/2026
$0.049014
$0.049972
$0.049921
$0.046458
6/25/2026
$0.04784
$0.049014
$0.049185
$0.046802
6/24/2026
$0.048321
$0.04784
$0.048683
$0.045858
6/23/2026
$0.049254
$0.048321
$0.050776
$0.04791
6/22/2026
$0.048911
$0.049254
$0.050064
$0.048911

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.050375 per (HIVE/USD) today with a current market cap of 27.71M USD. 24-hour trading volume is $ 3,005,027 USD. HIVE to USD price is updated in real-time. Hive is -1.78% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
18
Last weekExtreme Fear
23
Last monthFear
28

Next Update

The next update will happen in:

3 hours, 26 minutes and 2 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,394
1.92%
Market Cap$1.21T
Volume$32.71B
2
$1,622.59
4.14%
Market Cap$195.79B
Volume$11.91B
4
$561.14
2.54%
Market Cap$75.61B
Volume$793.51M
6
$1.07
3.05%
Market Cap$66.74B
Volume$1.96B
7
$75.82
7.54%
Market Cap$44.02B
Volume$4.24B
11
$0.07
1.55%
Market Cap$11.44B
Volume$629.66M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$27.79M
Volume$294,271
659
$0.16
4.26%
Market Cap$27.74M
Volume$3.56M
661
$0.05
1.55%
Market Cap$27.73M
Volume$3.01M
662
$0.08
5.82%
Market Cap$27.61M
Volume$91.85M
663
$0.00100035
2.11%
Market Cap$27.54M
Volume$135,487

Data provided by Coingecko API