Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.047959 -0.11%
Market Cap
$26.38M
0.10%
Volume (24)
$1,531,652
1.41%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.04795894

Price Change

$-0.00005206058
0.11%
24h Low / 24h High
$0.04721737 / $0.04830192

Trading Volume

$1,531,652
1.41%
Volume / Market Cap
0.058051968
Market Dominance
0.001161228%
Market Rank
#688

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$26,384,153
0.10%

Fully Diluted
Market Cap

$53,639,450
0.42%

Hive Price Yesterday

Yesterday's Low / High
$0.047747873 / $0.047772722
Yesterday's Open / Close
$0.047772722 / $0.047747873
Yesterday's Change
0.42%
Yesterday's Volume
$1,301,437.2

Hive Price History

7d Low / 7d High
$0.047355969 / $0.049710674
30d Low / 30d High
$0.047664022 / $0.048472402
90d Low / 90d High
$0.047664022 / $0.049273113
52 Week Low / 52 Week High
$0.047645181 / $0.049710674
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.59%
All Time LowJun 9, 2026 (1 months ago)
$0.04532276
6.18%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
HIVE/USDT
$0.0001
$145,607
Recently
Gate
Gate
$0.05
HIVE/USDT
$0.0002
$10,260
Recently
HTX
HTX
$0.04
HIVE/USDT
$0.0026
$105
Recently

Hive Historical Price Data (USD)

Date
7/19/2026
$0.047904
$0
$0.048472
$0.047664
7/18/2026
$0.04838
$0.047904
$0.04838
$0.047795
7/17/2026
$0.048347
$0.04838
$0.048726
$0.048226
7/16/2026
$0.049365
$0.048347
$0.049458
$0.048358
7/15/2026
$0.049355
$0.049365
$0.049711
$0.049032
7/14/2026
$0.048157
$0.049355
$0.049551
$0.047714
7/13/2026
$0.048691
$0.048157
$0.048968
$0.047645

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.047959 per (HIVE/USD) today with a current market cap of 26.38M USD. 24-hour trading volume is $ 1,531,652 USD. HIVE to USD price is updated in real-time. Hive is -0.11% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekExtreme Fear
22
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 13 minutes and 9 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,510
1.53%
Market Cap$1.31T
Volume$29.03B
2
$1,899.39
1.60%
Market Cap$229.21B
Volume$10.28B
4
$573.28
0.59%
Market Cap$76.34B
Volume$544.63M
6
$1.11
1.23%
Market Cap$69.35B
Volume$1.01B
7
$77.68
1.98%
Market Cap$45.24B
Volume$1.83B
11
$0.07
1.15%
Market Cap$11.36B
Volume$450.74M

Data provided by Coingecko API

More Cryptocurrencies

685
$9.97
1.18%
Market Cap$26.53M
Volume$23
690
$0.01
8.32%
Market Cap$26.51M
Volume$175,730
684
Market Cap$26.5M
Volume$1.65M
687
Market Cap$26.38M
Volume$153,807
686
$0.05
0.16%
Market Cap$26.37M
Volume$1.56M

Data provided by Coingecko API