Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.048695+ 1.19%
Market Cap
$26.81M
1.20%
Volume (24)
$1,440,653
0.44%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.04869505

Price Change

$0.00057039
1.19%
24h Low / 24h High
$0.04796323 / $0.04881916

Trading Volume

$1,440,653
0.44%
Volume / Market Cap
0.053744537
Market Dominance
0.0011797756%
Market Rank
#686

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$26,805,571
1.20%

Fully Diluted
Market Cap

$54,496,200
1.36%

Hive Price Yesterday

Yesterday's Low / High
$0.047981491 / $0.048160007
Yesterday's Open / Close
$0.047981491 / $0.048160007
Yesterday's Change
1.30%
Yesterday's Volume
$1,384,068.2

Hive Price History

7d Low / 7d High
$0.047355969 / $0.049710674
30d Low / 30d High
$0.047355969 / $0.048301921
90d Low / 90d High
$0.047355969 / $0.048725704
52 Week Low / 52 Week High
$0.047355969 / $0.049710674
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.57%
All Time LowJun 9, 2026 (1 months ago)
$0.04532276
7.40%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
HIVE/USDT
$0.0001
$131,431
Recently
Gate
Gate
$0.05
HIVE/USDT
$0.00021
$1,644
Recently
HTX
HTX
$0.05
HIVE/USDT
$0.0029
$86
Recently

Hive Historical Price Data (USD)

Date
7/20/2026
$0.047856
$0
$0.048302
$0.047356
7/19/2026
$0.047904
$0.047856
$0.048472
$0.047664
7/18/2026
$0.04838
$0.047904
$0.04838
$0.047795
7/17/2026
$0.048347
$0.04838
$0.048726
$0.048226
7/16/2026
$0.049365
$0.048347
$0.049458
$0.048358
7/15/2026
$0.049355
$0.049365
$0.049711
$0.049032
7/14/2026
$0.048157
$0.049355
$0.049551
$0.047714

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.048695 per (HIVE/USD) today with a current market cap of 26.81M USD. 24-hour trading volume is $ 1,440,653 USD. HIVE to USD price is updated in real-time. Hive is +1.19% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
29
Last weekExtreme Fear
25
Last monthExtreme Fear
20

Next Update

The next update will happen in:

4 hours, 30 minutes and 40 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,248
1.67%
Market Cap$1.33T
Volume$29.93B
2
$1,918.69
1.15%
Market Cap$231.55B
Volume$11.59B
4
$572.6
0.15%
Market Cap$76.25B
Volume$615.67M
6
$1.16
3.85%
Market Cap$72.23B
Volume$1.41B
7
$77.81
0.15%
Market Cap$45.34B
Volume$1.58B
11
$0.07
1.45%
Market Cap$11.39B
Volume$572.19M

Data provided by Coingecko API

More Cryptocurrencies

682
$0.02
0.60%
Market Cap$26.95M
Volume$179,192
683
Market Cap$26.94M
Volume$138,914
684
$0.00408148
14.91%
Market Cap$26.92M
Volume$233,692
687
$0.27
3.30%
Market Cap$26.79M
Volume$145,377
688
Market Cap$26.75M
Volume$9.63M

Data provided by Coingecko API