Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.047948 -1.05%
Market Cap
$26.38M
1.05%
Volume (24)
$1,976,028
20.44%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.04794823

Price Change

$-0.0005080891
1.05%
24h Low / 24h High
$0.04724954 / $0.050656

Trading Volume

$1,976,028
20.44%
Volume / Market Cap
0.074911234
Market Dominance
0.00098261966%
Market Rank
#698

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$26,378,260
1.05%

Fully Diluted
Market Cap

$53,627,470
1.48%

Hive Price Yesterday

Yesterday's Low / High
$0.048583006 / $0.048752346
Yesterday's Open / Close
$0.048583006 / $0.048752346
Yesterday's Change
1.48%
Yesterday's Volume
$3,175,364.1

Hive Price History

7d Low / 7d High
$0.047654572 / $0.053101048
30d Low / 30d High
$0.048484422 / $0.053101048
90d Low / 90d High
$0.047669791 / $0.053101048
52 Week Low / 52 Week High
$0.047669791 / $0.053101048
All Time HighNov 25, 2021 (4 years ago)
$3.41
98.59%
All Time LowAug 18, 2026 (2 months ago)
$0.03739498
28.22%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
HIVE/USDT
$0.0002
$498,619
Recently
Gate.io
$0.05
HIVE/USDT
$0.0001
$9,027
Recently

Hive Historical Price Data (USD)

Date
10/25/2026
$0.048907
$0.048583
$0.053101
$0.048615
10/24/2026
$0.049752
$0.048907
$0.049983
$0.04767
10/23/2026
$0.049142
$0.049752
$0.050631
$0.048732
10/22/2026
$0.050954
$0.049142
$0.051145
$0.048731
10/21/2026
$0.050374
$0.050954
$0.051417
$0.050236
10/20/2026
$0.04878
$0.050374
$0.050658
$0.048563
10/19/2026
$0.048531
$0.04878
$0.049019
$0.048139

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.047948 per (HIVE/USD) today with a current market cap of 26.38M USD. 24-hour trading volume is $ 1,976,028 USD. HIVE to USD price is updated in real-time. Hive is -1.05% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 10 minutes and 28 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,897
0.78%
Market Cap$1.61T
Volume$28.82B
2
$2,313.72
1.58%
Market Cap$282.68B
Volume$10.51B
4
$741.35
0.11%
Market Cap$97.5B
Volume$832.24M
5
$1.29
0.53%
Market Cap$81.95B
Volume$1.35B
7
$100.43
1.26%
Market Cap$59.24B
Volume$2.45B
12
$0.08
0.02%
Market Cap$12.08B
Volume$449.18M

Data provided by Coingecko API

More Cryptocurrencies

578
$0.03
7.85%
Market Cap$34.62M
Volume$5.9M
579
Market Cap$34.52M
Volume$59,021
$3.86
0%
Market Cap$34.51M
Volume$0
580
$0.16
5.07%
Market Cap$34.51M
Volume$5.49M
583
Market Cap$34.43M
Volume$1.11M
Market Cap$34.43M
Volume$144
584
$1
0.21%
Market Cap$34.42M
Volume$491
582
$0.08
0.43%
Market Cap$34.41M
Volume$1.37M
Market Cap$34.35M
Volume$60,042
Market Cap$34.34M
Volume$1.66M
586
Market Cap$34.34M
Volume$19
Market Cap$34.24M
Volume$0
Market Cap$34.22M
Volume$1.33M
Market Cap$34.2M
Volume$1.28M
Market Cap$34.18M
Volume$11.61M
$0.0034132
0%
Market Cap$34.13M
Volume$0
592
$0.01
1.70%
Market Cap$33.99M
Volume$5.12M
593
$0.48
1.64%
Market Cap$33.8M
Volume$7,027
594
$0.19
2.05%
Market Cap$33.73M
Volume$241,523
595
$0.11
1.72%
Market Cap$33.7M
Volume$9.08M
596
Market Cap$33.69M
Volume$775,325
597
$5.79
1.50%
Market Cap$33.51M
Volume$159,476
598
$0.05
0.02%
Market Cap$33.22M
Volume$629,851
Market Cap$33.07M
Volume$1.94M
599
$0.36
0.86%
Market Cap$33.01M
Volume$2.05M
601
Market Cap$32.9M
Volume$69,539
602
$0.33
1.11%
Market Cap$32.81M
Volume$296,197
603
Market Cap$32.7M
Volume$1.66M
604
$0.01
1.89%
Market Cap$32.55M
Volume$1.11M
605
$0.00090454
0.09%
Market Cap$32.53M
Volume$3.3M
606
$12.26
0.45%
Market Cap$32.51M
Volume$9
607
$0.01
1.61%
Market Cap$32.3M
Volume$3.64M
608
$0.00000006
0.58%
Market Cap$32.23M
Volume$138,065
612
$1.07
0.24%
Market Cap$32.19M
Volume$16,297
610
$0.16
8.95%
Market Cap$32.09M
Volume$1.6M
611
$0.15
11.70%
Market Cap$32.07M
Volume$1.04M
614
$0.00031946
0.05%
Market Cap$31.96M
Volume$1.07M
613
$0.15
2.64%
Market Cap$31.91M
Volume$10.87M
615
$0.14
4.73%
Market Cap$31.7M
Volume$7.38M
619
$0.02
6.51%
Market Cap$31.7M
Volume$3.75M
616
$0.15
1.61%
Market Cap$31.58M
Volume$17,872
Market Cap$31.51M
Volume$29,951
618
$6.06
0.37%
Market Cap$31.47M
Volume$160,111
620
$0.01
1.43%
Market Cap$31.42M
Volume$18.2M
621
$0.04
6.40%
Market Cap$31.13M
Volume$8.39M
622
$0.09
1.67%
Market Cap$31.05M
Volume$4.4M
623
Market Cap$30.94M
Volume$3.44M
625
$4.36
4.27%
Market Cap$30.93M
Volume$14,084
626
Market Cap$30.91M
Volume$27,883
Market Cap$30.87M
Volume$0
628
$0.03
8.88%
Market Cap$30.82M
Volume$138,915
627
$0.00070916
0.59%
Market Cap$30.81M
Volume$960,709
Market Cap$30.73M
Volume$1,442
Market Cap$30.73M
Volume$172,411
631
$0.00065973
2.34%
Market Cap$30.63M
Volume$3.94M
632
$0.00047154
0.61%
Market Cap$30.55M
Volume$4.71M
633
$0.01
2.85%
Market Cap$30.51M
Volume$36,268
634
$0.02
1.97%
Market Cap$30.39M
Volume$5.59M
635
Market Cap$30.39M
Volume$2.62M
636
$0.05
1.37%
Market Cap$30.28M
Volume$1.2M
637
$0.001013
2.66%
Market Cap$30.24M
Volume$413,172
Market Cap$30.17M
Volume$0
642
$1.25
3.21%
Market Cap$30.16M
Volume$1.93M
638
Market Cap$30.15M
Volume$2.34M
Market Cap$30.12M
Volume$22,964
640
Market Cap$30.1M
Volume$67,551
641
$0.03
2.38%
Market Cap$30.07M
Volume$888,967
644
Market Cap$30.02M
Volume$1.56M
646
$0.01
2.07%
Market Cap$30.01M
Volume$2.44M
643
$0.08
0.66%
Market Cap$30.01M
Volume$4.17M
645
$0.36
0.24%
Market Cap$30M
Volume$9,781
648
$0.04
1.70%
Market Cap$29.85M
Volume$2.08M
647
$0.04
0.85%
Market Cap$29.84M
Volume$2.82M
650
Market Cap$29.61M
Volume$1.23M
Market Cap$29.58M
Volume$849,530
653
$0.03
6.29%
Market Cap$29.41M
Volume$8.08M
654
$0.08
23.60%
Market Cap$29.16M
Volume$3.46M
655
$0.99
0.07%
Market Cap$29.15M
Volume$117,615
657
$4.8
0.30%
Market Cap$29.04M
Volume$6.49M
656
$0.03
0.01%
Market Cap$29.04M
Volume$5
658
$0.00000007
0.41%
Market Cap$29.03M
Volume$152,770
Market Cap$28.93M
Volume$0
661
$0.1
1.32%
Market Cap$28.87M
Volume$2.33M
660
Market Cap$28.82M
Volume$4.79M
Market Cap$28.69M
Volume$0
662
$0.18
2.48%
Market Cap$28.66M
Volume$2.54M
663
$0.14
2.27%
Market Cap$28.61M
Volume$3.91M
665
$0.57
0.61%
Market Cap$28.55M
Volume$76,390
664
$0.05
4.87%
Market Cap$28.5M
Volume$9.8M
666
$0.00006732
0.94%
Market Cap$28.35M
Volume$2.46M
Market Cap$28.32M
Volume$14
668
$0.00000007
3.55%
Market Cap$28.28M
Volume$86,719
Market Cap$28.21M
Volume$86,251
670
$0.08
0.87%
Market Cap$28.18M
Volume$4.1M
669
$0.00076757
0.99%
Market Cap$28.15M
Volume$11.59M
578
$0.03
7.85%
Market Cap$34.62M
Volume$5.9M
579
Market Cap$34.52M
Volume$59,021

Data provided by Coingecko API