Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.048709+ 1.87%
Market Cap
$26.8M
1.87%
Volume (24)
$738,711
0.86%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.04870944

Price Change

$0.00089577
1.87%
24h Low / 24h High
$0.04703888 / $0.04871388

Trading Volume

$738,711
0.86%
Volume / Market Cap
0.027566894
Market Dominance
0.00099821946%
Market Rank
#698

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$26,797,034
1.87%

Fully Diluted
Market Cap

$54,478,845
1.56%

Hive Price Yesterday

Yesterday's Low / High
$0.047823838 / $0.048103098
Yesterday's Open / Close
$0.048103098 / $0.047823838
Yesterday's Change
1.56%
Yesterday's Volume
$1,071,168.3

Hive Price History

7d Low / 7d High
$0.047446176 / $0.053101048
30d Low / 30d High
$0.047538012 / $0.049143308
90d Low / 90d High
$0.047538012 / $0.053101048
52 Week Low / 52 Week High
$0.047538012 / $0.053101048
All Time HighNov 25, 2021 (4 years ago)
$3.41
98.57%
All Time LowAug 18, 2026 (2 months ago)
$0.03739498
30.26%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
HIVE/USDT
$0.0001
$182,224
Recently
Gate.io
$0.05
HIVE/USDT
$0.00011
$6,511
Recently

Hive Historical Price Data (USD)

Date
10/26/2026
$0.048583
$0.048103
$0.048583
$0.047538
10/25/2026
$0.048907
$0.048583
$0.053101
$0.048615
10/24/2026
$0.049752
$0.048907
$0.049983
$0.04767
10/23/2026
$0.049142
$0.049752
$0.050631
$0.048732
10/22/2026
$0.050954
$0.049142
$0.051145
$0.048731
10/21/2026
$0.050374
$0.050954
$0.051417
$0.050236
10/20/2026
$0.04878
$0.050374
$0.050658
$0.048563

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.048709 per (HIVE/USD) today with a current market cap of 26.8M USD. 24-hour trading volume is $ 738,711 USD. HIVE to USD price is updated in real-time. Hive is +1.87% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 31 minutes and 52 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

580
$34.76
25.18%
Market Cap$34.76M
Volume$141,765
Market Cap$34.72M
Volume$2.36M
582
$0.00367414
0.23%
Market Cap$34.69M
Volume$2.03M
Market Cap$34.67M
Volume$6.36M
584
$0.16
10.33%
Market Cap$34.66M
Volume$1.08M
Market Cap$34.62M
Volume$1.13M
586
$0.01
1.21%
Market Cap$34.62M
Volume$1.64M
587
Market Cap$34.53M
Volume$4,806
$3.86
0%
Market Cap$34.51M
Volume$0
588
$0.09
42.75%
Market Cap$34.48M
Volume$8.8M
589
$0.00000008
0.91%
Market Cap$34.38M
Volume$40
590
$1
0.14%
Market Cap$34.35M
Volume$1,538
591
$4.84
9.66%
Market Cap$34.33M
Volume$18,685
592
$0.16
9.74%
Market Cap$34.31M
Volume$8.13M
Market Cap$34.18M
Volume$26.94M
Market Cap$34.18M
Volume$66,056
595
$1.49
0.27%
Market Cap$34.16M
Volume$1.03M
596
$0.08
0.03%
Market Cap$34.15M
Volume$1.41M
$0.0034132
0%
Market Cap$34.13M
Volume$0
597
$0.03
0.77%
Market Cap$34.05M
Volume$3.58M
598
$0.48
0.62%
Market Cap$33.77M
Volume$10,169
599
Market Cap$33.75M
Volume$41,150
600
Market Cap$33.69M
Volume$2.12M
601
$0.04
9.12%
Market Cap$33.68M
Volume$9.93M
602
$0.01
0.51%
Market Cap$33.56M
Volume$4.57M
603
$0.11
0.42%
Market Cap$33.5M
Volume$11.66M
604
$0.01
3.02%
Market Cap$33.4M
Volume$988,339
Market Cap$33.36M
Volume$0
606
$5.73
0.75%
Market Cap$33.2M
Volume$561,690
607
$0.05
0.03%
Market Cap$33.19M
Volume$640,568
Market Cap$33.1M
Volume$714,303
609
$0.00091667
1.10%
Market Cap$32.95M
Volume$3.09M
610
$0.33
0.05%
Market Cap$32.77M
Volume$291,490
611
$12.31
1.21%
Market Cap$32.63M
Volume$29
612
$0.35
0.74%
Market Cap$32.55M
Volume$1.64M
613
Market Cap$32.43M
Volume$1.65M
614
$0.00000006
0.19%
Market Cap$32.43M
Volume$132,523
615
Market Cap$32.21M
Volume$125,229
616
$1.07
0.31%
Market Cap$32.11M
Volume$17,981
617
$0.18
5.41%
Market Cap$31.99M
Volume$154,302
618
$0.16
0.49%
Market Cap$31.84M
Volume$2.61M
620
$0.01
0.95%
Market Cap$31.68M
Volume$3.48M
621
$0.02
0.91%
Market Cap$31.67M
Volume$2.29M
Market Cap$31.62M
Volume$874,460
623
$0.15
0.06%
Market Cap$31.57M
Volume$17,168
Market Cap$31.51M
Volume$29,951
625
$0.09
2.15%
Market Cap$31.37M
Volume$2.51M
626
$0.000721
1.46%
Market Cap$31.31M
Volume$643,052
627
$0.03
0.39%
Market Cap$31.15M
Volume$32,997
628
$0.05
3.24%
Market Cap$31.04M
Volume$598,481
629
Market Cap$31.03M
Volume$11.4M
630
$0.01
0.50%
Market Cap$30.98M
Volume$17.39M
631
$0.09
6.85%
Market Cap$30.88M
Volume$12.43M
Market Cap$30.87M
Volume$0
632
Market Cap$30.85M
Volume$1.25M
633
Market Cap$30.84M
Volume$24,492
Market Cap$30.8M
Volume$54
636
$1.28
4.18%
Market Cap$30.8M
Volume$2M
Market Cap$30.78M
Volume$128,408
638
$0.01
0.96%
Market Cap$30.78M
Volume$36,158
639
Market Cap$30.7M
Volume$1.41M
640
$0.00030637
3.28%
Market Cap$30.64M
Volume$1.36M
641
$5.88
2.51%
Market Cap$30.61M
Volume$105,686
642
$0.00047033
0.72%
Market Cap$30.47M
Volume$4.13M
643
$0.00065578
0.55%
Market Cap$30.45M
Volume$3.39M
644
$0.13
4.88%
Market Cap$30.28M
Volume$2.9M
645
$0.00101128
0.05%
Market Cap$30.17M
Volume$569,672
Market Cap$30.17M
Volume$0
646
$0.09
0.47%
Market Cap$30.09M
Volume$3.39M
647
$0.04
1.10%
Market Cap$30.09M
Volume$1.84M
648
$0.36
0.96%
Market Cap$30.07M
Volume$920
649
$0.03
0.89%
Market Cap$29.96M
Volume$826,903
Market Cap$29.94M
Volume$21,109
651
$0.1
4.53%
Market Cap$29.82M
Volume$2.7M
652
$0.01
0.71%
Market Cap$29.81M
Volume$2.41M
654
$0.02
0.86%
Market Cap$29.73M
Volume$1.82M
Market Cap$29.71M
Volume$717,108
656
$0.00000007
2.12%
Market Cap$29.5M
Volume$208,861
657
Market Cap$29.47M
Volume$887,833
658
$0.03
0.97%
Market Cap$29.45M
Volume$4.29M
659
$0.16
251.80%
Market Cap$29.33M
Volume$128.17M
660
$0.99
0.04%
Market Cap$29.14M
Volume$33,678
661
$0.01
5.64%
Market Cap$29.1M
Volume$16.98M
662
$0.03
0.03%
Market Cap$29.05M
Volume$3
663
$0.25
9.21%
Market Cap$29.01M
Volume$5.89M
664
$4.79
0.40%
Market Cap$28.98M
Volume$6.05M
665
Market Cap$28.96M
Volume$0
666
$0.14
2.13%
Market Cap$28.95M
Volume$2.8M
667
$0.07
10.15%
Market Cap$28.94M
Volume$5.66M
668
$0.18
1.75%
Market Cap$28.88M
Volume$2.55M
669
Market Cap$28.82M
Volume$4.79M
670
$0.00078254
2.49%
Market Cap$28.74M
Volume$12.59M
Market Cap$28.69M
Volume$0
671
$0.00000007
0.22%
Market Cap$28.68M
Volume$7,650
672
$1,428.59
5.06%
Market Cap$28.57M
Volume$234,092
580
$34.76
25.18%
Market Cap$34.76M
Volume$141,765

Data provided by Coingecko API