Hive Dollar (HBD) Canlı Fiyat

Hive Dollar logo
HBDHive Dollar
JPY 148,49+ 1.85%
Piyasa değeri
JPY 5,19B
1.79%
Hacim (24s)
JPY 324.677
49.65%
Dolaşımdaki miktar
34.931.439 HBD
Yayın tarihi
-

Data provided by Coingecko API

HBD Fiyat İstatistikleri

Fiyat / Hive Dollar Fiyatı Bugün

Hive Dollar Fiyatı
JPY 148,49

Fiyat Değişimi

JPY 2,69
1.85%
24s Düşük / 24s Yüksek
JPY 133 / JPY 150,9

Alım Satım Hacmi

JPY 324.677
49.65%
Hacim / Piyasa Değeri
0,000062612087
Piyasa hakimiyeti
0,00088897639%
Piyasa sıralaması
#978

Hive Dollar Arzı

Daloşımdaki Arz
34.931.438,975 HBD
Toplam Arz
34.931.438,975 HBD
Maks Arz
0 HBD

Hive Dollar piyasa değeri

Piyasa Değeri
JPY 5.185.532.300
1.79%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.185.532.300
1.31%

Dünkü Hive Dollar Fiyatı

Dünkü Düşük / Yüksek
JPY 146,01508 / JPY 147,04795
Dünkü Açılış / Kapanış
JPY 147,04795 / JPY 146,01508
Dünkü Değişim
1.34%
Dünkü Hacim
JPY 238.823,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,88354373 / JPY 1,0112809
30g Düşük/30g Yüksek
JPY 130,74901 / JPY 148,68755
90g Düşük/90g Yüksek
JPY 130,74901 / JPY 148,68755
52 Hafta Düşük / 52 Hafta Yüksek
JPY 130,74901 / JPY 148,68755
Tüm Zamanlar YüksekTem 25, 2022 (3 yıl önce)
JPY 435,27
65.89%
Tüm Zamanlar DüşükNis 6, 2020 (5 yıl önce)
JPY 46,3
220.71%

Data provided by Coingecko API

HBD'den JPY'ye Dönüştürücü

Hive Dollar
Hive DollarHBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hive Dollar Fiyat Tablosu (HBD'den JPY'ye)

    HBDJPY TradingView tarafından

    Hive Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 148,687546
    JPY 0
    JPY 148,687546
    JPY 130,749011
    03.09.2025
    JPY 144,060048
    JPY 148,687546
    JPY 145,55795
    JPY 143,461224
    02.09.2025
    JPY 144,41878
    JPY 144,060048
    JPY 148,652905
    JPY 142,278901
    01.09.2025
    JPY 144,518106
    JPY 144,41878
    JPY 146,837099
    JPY 137,17251
    31.08.2025
    JPY 134,415961
    JPY 144,518106
    JPY 148,635156
    JPY 134,415961
    30.08.2025
    JPY 144,602738
    JPY 134,415961
    JPY 145,614238
    JPY 144,602738

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 58 dakika ve 35 saniye

    Explore Our Other Products for HBD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.852
    1.25%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,86B
    2
    JPY 4.330,33
    0.86%
    Piyasa değeriJPY 522,26B
    HacimJPY 27,53B
    4
    JPY 2,81
    0.20%
    Piyasa değeriJPY 167,27B
    HacimJPY 4,38B
    5
    JPY 846,38
    0.06%
    Piyasa değeriJPY 117,78B
    HacimJPY 820,39M
    6
    JPY 204,66
    0.95%
    Piyasa değeriJPY 110,69B
    HacimJPY 4,96B
    9
    JPY 0,214733
    0.17%
    Piyasa değeriJPY 32,37B
    HacimJPY 1,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    975
    JPY 250,2
    2.03%
    Piyasa değeriJPY 5,22B
    HacimJPY 4,64M
    976
    JPY 9,5
    0.20%
    Piyasa değeriJPY 5,21B
    HacimJPY 45,04M
    977
    JPY 17,75
    2.22%
    Piyasa değeriJPY 5,2B
    HacimJPY 803,09M
    979
    JPY 0,00585405
    4.02%
    Piyasa değeriJPY 5,18B
    HacimJPY 83,27M
    980
    JPY 21,64
    11.21%
    Piyasa değeriJPY 5,17B
    HacimJPY 928,99M

    Data provided by Coingecko API