HOME (HOME) Canlı Fiyat

HOME logo
HOMEHOME
ETH 0,000008+ 3.93%
Piyasa değeri
ETH 23.106
3.76%
Hacim (24s)
ETH 32.243
3.92%
Dolaşımdaki miktar
2.720.071.300 HOME
Yayın tarihi
-

Data provided by Coingecko API

HOME Fiyat İstatistikleri

Fiyat / HOME Fiyatı Bugün

HOME Fiyatı
ETH 0,00000849

Fiyat Değişimi

ETH <0.000001
3.93%
24s Düşük / 24s Yüksek
ETH 0,00000808 / ETH 0,00000861

Alım Satım Hacmi

ETH 32.243
3.92%
Hacim / Piyasa Değeri
1,3954384
Piyasa hakimiyeti
0,0025949852%
Piyasa sıralaması
#512

HOME Arzı

Daloşımdaki Arz
2.720.071.296,68 HOME
Toplam Arz
10.000.000.000 HOME
Maks Arz
10.000.000.000 HOME

HOME piyasa değeri

Piyasa Değeri
ETH 23.106
3.76%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 84.945
0.30%

Dünkü HOME Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000085049901 / ETH 0,000008534285
Dünkü Açılış / Kapanış
ETH 0,0000085049901 / ETH 0,000008534285
Dünkü Değişim
0.35%
Dünkü Hacim
ETH 34.161,969

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,034782112 / ETH 0,039962636
30g Düşük/30g Yüksek
ETH 0,0000080987965 / ETH 0,0000085464818
90g Düşük/90g Yüksek
ETH 0,0000079241875 / ETH 0,0000085464818
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000078830826 / ETH 0,0000088296858
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
ETH 0,00001433
40.60%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
ETH 0,00000675
26.01%

Data provided by Coingecko API

HOME'den ETH'ye Dönüştürücü

HOME
HOMEHOME
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOME Safely with 3Commas

Use a proven backtested strategy for HOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HOME Fiyat Tablosu (HOME'den ETH'ye)

    HOMEETH TradingView tarafından

    HOME Borsaları

    Instant crypto to crypto exchange coming soon!

    HOME Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000008
    ETH 0
    ETH 0,000009
    ETH 0,000008
    01.09.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    31.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    30.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    29.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    28.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    27.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 36 dakika ve 37 saniye

    Explore Our Other Products for HOME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.513
    2.08%
    Piyasa değeriETH 2,22T
    HacimETH 50,7B
    2
    eth
    EthereumETH
    ETH 4.317,37
    0.07%
    Piyasa değeriETH 522,07B
    HacimETH 33,07B
    3
    ETH 2,85
    3.22%
    Piyasa değeriETH 170,02B
    HacimETH 7,78B
    5
    ETH 852,66
    0.92%
    Piyasa değeriETH 118,54B
    HacimETH 1,31B
    6
    ETH 209,65
    6.21%
    Piyasa değeriETH 113,43B
    HacimETH 8,93B
    9
    ETH 0,21457
    1.58%
    Piyasa değeriETH 32,36B
    HacimETH 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    508
    ETH 0,00002022
    0.52%
    Piyasa değeriETH 23.302
    HacimETH 183
    509
    ETH 0,00023166
    0.10%
    Piyasa değeriETH 23.165
    HacimETH 1
    Piyasa değeriETH 23.163
    HacimETH 893
    513
    ETH 0,00002248
    0.64%
    Piyasa değeriETH 23.099
    HacimETH 530
    514
    ETH 0,00002365
    7.56%
    Piyasa değeriETH 23.042
    HacimETH 6.204

    Data provided by Coingecko API