HOME (HOME) Live Price

HOME logo
HOMEHOME
$0.006259+ 2.54%
Market Cap
$26.98M
2.54%
Volume (24)
$23,210,056
29.96%
Circulating Supply
4,309,860,700 HOME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HOME price Statistics

HOME Price Today

HOME Price
$0.00625949

Price Change

$0.000155
2.54%
24h Low / 24h High
$0.00598466 / $0.00671721

Trading Volume

$23,210,056
29.96%
Volume / Market Cap
0.86034732
Market Dominance
0.0011023347%
Market Rank
#693

HOME Supply

Circulating Supply
4,309,860,674.44 HOME
Total Supply
10,000,000,000 HOME
Max Supply
10,000,000,000 HOME

HOME Market Cap

Market Cap
$26,977,542
2.54%

Fully Diluted
Market Cap

$62,594,928
2.09%

HOME Price Yesterday

Yesterday's Low / High
$0.006097078 / $0.0061655174
Yesterday's Open / Close
$0.0061655174 / $0.006097078
Yesterday's Change
2.09%
Yesterday's Volume
$14,774,573

HOME Price History

7d Low / 7d High
$0.0058520597 / $0.0099037597
30d Low / 30d High
$0.0059118457 / $0.0064128606
90d Low / 90d High
$0.0058520597 / $0.0070412926
52 Week Low / 52 Week High
$0.0058520597 / $0.011531231
All Time HighJun 7, 2026 (2 months ago)
$0.074757
91.63%
All Time LowJul 30, 2026 (22 days ago)
$0.00493743
26.78%

Data provided by Coingecko API

HOME to USD converter

HOME
HOMEHOME
USD
USDUSD

Data provided by Coingecko API

Real-Time HOME Price Chart (HOME to USD)

HOMEUSD by TradingView

HOME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
HOME/USDT
$0.00001
$4,321,082
Recently
HTX
HTX
$0.01
HOME/USDT
$0.0005
$372,474
Recently
Gate
Gate
$0.01
HOME/USDT
$0.000004
$158,260
Recently
KuCoin
KuCoin
$0.01
HOME/USDT
$0.000017
$61,031
Recently

HOME Historical Price Data (USD)

Date
8/20/2026
$0.006156
$0.006166
$0.006413
$0.006067
8/19/2026
$0.006123
$0.006156
$0.006315
$0.005852
8/18/2026
$0.006812
$0.006123
$0.006822
$0.006219
8/17/2026
$0.007462
$0.006812
$0.007462
$0.006627
8/16/2026
$0.008807
$0.007462
$0.008807
$0.007261
8/15/2026
$0.009856
$0.008807
$0.009856
$0.008707
8/14/2026
$0.010216
$0.009856
$0.011531
$0.009786

Data provided by Coingecko API

HOME Price Live Data

The live price of HOME is $ 0.006259 per (HOME/USD) today with a current market cap of 26.98M USD. 24-hour trading volume is $ 23,210,056 USD. HOME to USD price is updated in real-time. HOME is +2.54% in the last 24 hours. It has a circulating supply of $ 4,309,860,700 HOME.

HOME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 19 minutes and 55 seconds

Explore Our Other Products for HOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,209
6.40%
Market Cap$1.55T
Volume$68.26B
2
$2,427.07
4.20%
Market Cap$292.94B
Volume$26.26B
4
$672.87
4.00%
Market Cap$89.59B
Volume$1.81B
5
$1.37
11.30%
Market Cap$85.89B
Volume$8.03B
7
$91.22
4.40%
Market Cap$53.21B
Volume$5.93B
11
$0.08
6.20%
Market Cap$13.2B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

585
$0.04
10.60%
Market Cap$34.46M
Volume$17.14M
586
$1
0.10%
Market Cap$34.36M
Volume$1,294
566
$0.04
0%
Market Cap$34.35M
Volume$42,645
587
$0.05
5.40%
Market Cap$34.29M
Volume$6.2M
588
$714.62
0.50%
Market Cap$34.25M
Volume$1.12M
589
$0.0000344
9.40%
Market Cap$34.17M
Volume$20.13M
591
$12.82
3.40%
Market Cap$34.1M
Volume$65
590
$1.89
2.80%
Market Cap$34.07M
Volume$781,733
593
$0.17
5.30%
Market Cap$33.82M
Volume$6.45M
594
$0.05
2.10%
Market Cap$33.77M
Volume$3.51M
595
$0.48
3.50%
Market Cap$33.7M
Volume$12,177
596
$0.19
10.40%
Market Cap$33.6M
Volume$2.67M
598
$0.4
3.70%
Market Cap$33.5M
Volume$6,733
597
$0.37
7.30%
Market Cap$33.49M
Volume$3.11M
Market Cap$33.39M
Volume$550,848
600
$0.02
2.10%
Market Cap$33.37M
Volume$2.08M
601
$0.03
2.20%
Market Cap$33.35M
Volume$407
Market Cap$33.25M
Volume$1.23M
604
$0.03
20.50%
Market Cap$33.19M
Volume$286,913
605
Market Cap$33.18M
Volume$6,753
603
$7
8.80%
Market Cap$33.15M
Volume$311,518
606
$0.04
1.10%
Market Cap$32.98M
Volume$54,107
Market Cap$32.94M
Volume$28.42M
Market Cap$32.92M
Volume$716,850
Market Cap$32.91M
Volume$1.77M
609
$0.15
0.10%
Market Cap$32.89M
Volume$51,269
613
Market Cap$32.78M
Volume$2.49M
611
$6.22
5.00%
Market Cap$32.73M
Volume$1.71M
612
$0.03
12.10%
Market Cap$32.72M
Volume$14.19M
614
$0.23
6.10%
Market Cap$32.67M
Volume$13.45M
615
$1.36
10.50%
Market Cap$32.6M
Volume$9.37M
616
$0.00011278
6.90%
Market Cap$32.53M
Volume$59,013
612
$0.99
0.80%
Market Cap$32.53M
Volume$764
617
$0.03
1.00%
Market Cap$32.22M
Volume$471,339
618
Market Cap$32.11M
Volume$369,950
620
$1.06
0.20%
Market Cap$32.01M
Volume$604
Market Cap$31.9M
Volume$18.66M
622
Market Cap$31.86M
Volume$271,723
624
$0.07
2.20%
Market Cap$31.73M
Volume$3.91M
625
$0.28
2.00%
Market Cap$31.67M
Volume$66.09M
Market Cap$31.61M
Volume$1.55M
627
Market Cap$31.6M
Volume$1.36M
617
$3.85
0.30%
Market Cap$31.4M
Volume$2
628
$0.03
2.00%
Market Cap$31.35M
Volume$6.57M
630
$0.01
13.90%
Market Cap$31.32M
Volume$10.07M
629
Market Cap$31.28M
Volume$586,589
631
$0.05
0.30%
Market Cap$31.22M
Volume$1.3M
632
$0.22
2.00%
Market Cap$31.21M
Volume$8.2M
633
$0.01
9.70%
Market Cap$31.15M
Volume$10.25M
634
$0.02
32.80%
Market Cap$31.14M
Volume$27.89M
635
$0.01
0.60%
Market Cap$31.12M
Volume$1.49M
Market Cap$30.88M
Volume$600,978
637
Market Cap$30.78M
Volume$816,786
638
$1
7.80%
Market Cap$30.77M
Volume$2.27M
639
$0.00248613
1.70%
Market Cap$30.68M
Volume$3.92M
Market Cap$30.66M
Volume$96
642
$0.01
29.90%
Market Cap$30.64M
Volume$59.67M
640
Market Cap$30.6M
Volume$2.18M
641
$0.99
0.10%
Market Cap$30.6M
Volume$563,372
643
$0.01
16.80%
Market Cap$30.49M
Volume$15.96M
Market Cap$30.43M
Volume$0
645
$0.28
5.00%
Market Cap$30.35M
Volume$1.37M
647
$0.03
3.10%
Market Cap$30.31M
Volume$73,781
648
$0.00418504
4.90%
Market Cap$30.27M
Volume$6.69M
649
$0.01
1.40%
Market Cap$30.09M
Volume$265,391
650
$0.13
1.40%
Market Cap$30.07M
Volume$8.59M
Market Cap$30.07M
Volume$546,986
646
$0.01
8.50%
Market Cap$29.97M
Volume$2.26M
651
$0.1
0.10%
Market Cap$29.95M
Volume$2.92M
652
Market Cap$29.94M
Volume$712,485
653
Market Cap$29.91M
Volume$2.65M
Market Cap$29.81M
Volume$856,112
655
Market Cap$29.81M
Volume$137,732
657
$0.11
0%
Market Cap$29.76M
Volume$179,145
Market Cap$29.74M
Volume$564,815
659
Market Cap$29.65M
Volume$0
662
$0.01
2.30%
Market Cap$29.51M
Volume$51,689
661
$0.00098786
0.10%
Market Cap$29.5M
Volume$107,772
660
$0.01
5.50%
Market Cap$29.47M
Volume$2.35M
663
Market Cap$29.46M
Volume$5.6M
664
$0.02
1.50%
Market Cap$29.4M
Volume$101,697
667
$0.02
0.20%
Market Cap$29.39M
Volume$545
666
$0.01
6.80%
Market Cap$29.35M
Volume$1.31M
668
$0.05
4.50%
Market Cap$29.23M
Volume$14,453
665
$0.04
16.30%
Market Cap$29.22M
Volume$24.65M
669
$0.29
4.00%
Market Cap$29.22M
Volume$725,362
670
Market Cap$29.14M
Volume$7.41M
671
$7.27
0.90%
Market Cap$29.09M
Volume$44,675
672
$0.02
7.50%
Market Cap$28.72M
Volume$5.9M
673
Market Cap$28.6M
Volume$2.64M
675
$0.0003814
12.90%
Market Cap$28.5M
Volume$1.09M
Market Cap$28.4M
Volume$23,469
674
Market Cap$28.31M
Volume$122,040
677
$0.32
8.50%
Market Cap$28.23M
Volume$3.3M
678
$3.4
5.80%
Market Cap$28.15M
Volume$13.6M
680
$0.00297051
8.10%
Market Cap$28.05M
Volume$10.71M
585
$0.04
10.60%
Market Cap$34.46M
Volume$17.14M
586
$1
0.10%
Market Cap$34.36M
Volume$1,294

Data provided by Coingecko API