Humanity (H) Canlı Fiyat

Humanity logo
HHumanity
ETH 0,000007 -0.69%
Piyasa değeri
ETH 12.150
0.81%
Hacim (24s)
ETH 5.823
0.95%
Dolaşımdaki miktar
1.825.000.000 H
Yayın tarihi
-

Data provided by Coingecko API

H Fiyat İstatistikleri

Fiyat / Humanity Fiyatı Bugün

Humanity Fiyatı
ETH 0,00000666

Fiyat Değişimi

ETH <0.000001
0.69%
24s Düşük / 24s Yüksek
ETH 0,00000603 / ETH 0,00000677

Alım Satım Hacmi

ETH 5.823
0.95%
Hacim / Piyasa Değeri
0,47925926
Piyasa hakimiyeti
0,0013967658%
Piyasa sıralaması
#764

Humanity Arzı

Daloşımdaki Arz
1.825.000.000 H
Toplam Arz
10.000.000.000 H
Maks Arz
10.000.000.000 H

Humanity piyasa değeri

Piyasa Değeri
ETH 12.150
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 66.573
6.74%

Dünkü Humanity Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000061967306 / ETH 0,0000062775342
Dünkü Açılış / Kapanış
ETH 0,0000061967306 / ETH 0,0000062775342
Dünkü Değişim
6.78%
Dünkü Hacim
ETH 5.045,7353

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,026102467 / ETH 0,03089309
30g Düşük/30g Yüksek
ETH 0,0000060351359 / ETH 0,0000068778563
90g Düşük/90g Yüksek
ETH 0,0000060351359 / ETH 0,0000069629843
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000060351359 / ETH 0,0000069629843
Tüm Zamanlar YüksekTem 4, 2025 (1 ay önce)
ETH 0,00004282
84.46%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
ETH 0,00000603
10.44%

Data provided by Coingecko API

H'den ETH'ye Dönüştürücü

Humanity
HumanityH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Humanity Fiyat Tablosu (H'den ETH'ye)

    HETH TradingView tarafından

    Humanity Borsaları

    Instant crypto to crypto exchange coming soon!

    Humanity Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000006
    31.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    30.08.2025
    ETH 0,000006
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    29.08.2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    28.08.2025
    ETH 0,000006
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    27.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    26.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 33 dakika ve 35 saniye

    Explore Our Other Products for H

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.316
    1.12%
    Piyasa değeriETH 2,2T
    HacimETH 40,05B
    2
    eth
    EthereumETH
    ETH 4.387
    1.09%
    Piyasa değeriETH 529,76B
    HacimETH 27,71B
    4
    ETH 2,81
    0.09%
    Piyasa değeriETH 167,14B
    HacimETH 6,4B
    5
    ETH 848,98
    0.62%
    Piyasa değeriETH 118,16B
    HacimETH 1,42B
    6
    ETH 203,88
    1.45%
    Piyasa değeriETH 110,29B
    HacimETH 6,5B
    9
    ETH 0,213003
    2.30%
    Piyasa değeriETH 32,11B
    HacimETH 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    771
    ETH 0,00015524
    1.62%
    Piyasa değeriETH 12.166
    HacimETH 35
    762
    ETH 0,00000121
    0.08%
    Piyasa değeriETH 12.163
    HacimETH 59
    763
    ETH 0,00022806
    1.13%
    Piyasa değeriETH 12.149
    HacimETH 308
    761
    ETH 0,00001657
    1.86%
    Piyasa değeriETH 12.098
    HacimETH 107
    766
    ETH 0,00000004
    2.09%
    Piyasa değeriETH 12.078
    HacimETH 11

    Data provided by Coingecko API