Humanity (H) Live Price

Humanity logo
HHumanity
$0.059148 -0.06%
Market Cap
$117.77M
0.18%
Volume (24)
$1,581,414
0.09%
Circulating Supply
1,991,783,300 H
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

H price Statistics

Humanity Price Today

Humanity Price
$0.059148

Price Change

$-0.000037962209
0.06%
24h Low / 24h High
$0.058571 / $0.059992

Trading Volume

$1,581,414
0.09%
Volume / Market Cap
0.01342839
Market Dominance
0.0051831764%
Market Rank
#230

Humanity Supply

Circulating Supply
1,991,783,293.903 H
Total Supply
10,000,000,000 H
Max Supply
10,000,000,000 H

Humanity Market Cap

Market Cap
$117,766,470
0.18%

Fully Diluted
Market Cap

$591,261,450
0.20%

Humanity Price Yesterday

Yesterday's Low / High
$0.058891202 / $0.059120282
Yesterday's Open / Close
$0.058891202 / $0.059120282
Yesterday's Change
0.24%
Yesterday's Volume
$1,505,302

Humanity Price History

7d Low / 7d High
$0.054487956 / $0.062020105
30d Low / 30d High
$0.058714463 / $0.059904494
90d Low / 90d High
$0.054487956 / $0.059904494
52 Week Low / 52 Week High
$0.054487956 / $0.062020105
All Time HighJun 2, 2026 (1 months ago)
$0.843867
93.01%
All Time LowJun 27, 2025 (1 years ago)
$0.01810273
225.99%

Data provided by Coingecko API

H to USD converter

Humanity
HumanityH
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanity Price Chart (H to USD)

HUSD by TradingView

Humanity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
H/USDT
$0.00002
$484,717
Recently
KuCoin
KuCoin
$0.06
H/USDT
$0.000031
$253,452
Recently
Kraken
Kraken
$0
H/USD
$0.17707
$0
Recently

Humanity Historical Price Data (USD)

Date
7/22/2026
$0.059149
$0
$0.059904
$0.058714
7/21/2026
$0.059144
$0.059149
$0.059625
$0.058375
7/20/2026
$0.058542
$0.059144
$0.059364
$0.057186
7/19/2026
$0.058441
$0.058542
$0.059058
$0.054488
7/18/2026
$0.05986
$0.058441
$0.060977
$0.058589
7/17/2026
$0.059394
$0.05986
$0.06202
$0.058345
7/16/2026
$0.057714
$0.059394
$0.06188
$0.056739

Data provided by Coingecko API

H Price Live Data

The live price of H is $ 0.059148 per (H/USD) today with a current market cap of 117.77M USD. 24-hour trading volume is $ 1,581,414 USD. H to USD price is updated in real-time. Humanity is -0.06% in the last 24 hours. It has a circulating supply of $ 1,991,783,300 H.

Humanity Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live H Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
33
Last weekFear
27
Last monthExtreme Fear
17

Next Update

The next update will happen in:

17 hours, 43 minutes and 11 seconds

Explore Our Other Products for H

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,657
0.44%
Market Cap$1.32T
Volume$26.62B
2
$1,921.67
0.17%
Market Cap$231.93B
Volume$8.52B
4
$569.45
0.07%
Market Cap$75.83B
Volume$488.19M
6
$1.13
0.06%
Market Cap$70.8B
Volume$989.17M
7
$77.49
0.02%
Market Cap$45.16B
Volume$1.59B
11
$0.07
0.06%
Market Cap$11.24B
Volume$463.03M

Data provided by Coingecko API

More Cryptocurrencies

227
$1.89
0.36%
Market Cap$123.88M
Volume$6.47M
228
$0.12
1.61%
Market Cap$120.55M
Volume$1.26M
229
$0.5
2.35%
Market Cap$120.26M
Volume$16.25M
Market Cap$117.63M
Volume$191,201
232
$0.28
4.03%
Market Cap$117.29M
Volume$827,743

Data provided by Coingecko API