Humanity (H) Live Price

Humanity logo
HHumanity
$0.078123 -3.78%
Market Cap
$155.56M
3.81%
Volume (24)
$4,234,093
6.16%
Circulating Supply
1,991,783,300 H
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

H price Statistics

Humanity Price Today

Humanity Price
$0.078123

Price Change

$-0.003069859
3.78%
24h Low / 24h High
$0.077282 / $0.087444

Trading Volume

$4,234,093
6.16%
Volume / Market Cap
0.027218489
Market Dominance
0.0057717204%
Market Rank
#203

Humanity Supply

Circulating Supply
1,991,783,293.903 H
Total Supply
10,000,000,000 H
Max Supply
10,000,000,000 H

Humanity Market Cap

Market Cap
$155,559,450
3.81%

Fully Diluted
Market Cap

$781,005,870
2.06%

Humanity Price Yesterday

Yesterday's Low / High
$0.079491424 / $0.079993101
Yesterday's Open / Close
$0.079993101 / $0.079491424
Yesterday's Change
2.03%
Yesterday's Volume
$5,273,015.7

Humanity Price History

7d Low / 7d High
$0.071234982 / $0.08587162
30d Low / 30d High
$0.074331743 / $0.08587162
90d Low / 90d High
$0.071234982 / $0.08587162
52 Week Low / 52 Week High
$0.071234982 / $0.08587162
All Time HighJun 2, 2026 (3 months ago)
$0.853746
90.85%
All Time LowJun 26, 2025 (1 years ago)
$0.01810273
331.55%

Data provided by Coingecko API

H to USD converter

Humanity
HumanityH
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanity Price Chart (H to USD)

HUSD by TradingView

Humanity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
H/USDT
$0.00005
$1,546,941
Recently
KuCoin
KuCoin
$0.08
H/USDT
$0.000063
$409,119
Recently

Humanity Historical Price Data (USD)

Date
9/3/2026
$0.07783
$0.079993
$0.085872
$0.077369
9/2/2026
$0.072136
$0.07783
$0.079009
$0.071767
9/1/2026
$0.073137
$0.072136
$0.073484
$0.071235
8/31/2026
$0.072931
$0.073137
$0.075954
$0.072842
8/30/2026
$0.076856
$0.072931
$0.076994
$0.073557
8/29/2026
$0.079706
$0.076856
$0.079706
$0.076419
8/28/2026
$0.072367
$0.079706
$0.078995
$0.072205

Data provided by Coingecko API

H Price Live Data

The live price of H is $ 0.078123 per (H/USD) today with a current market cap of 155.56M USD. 24-hour trading volume is $ 4,234,093 USD. H to USD price is updated in real-time. Humanity is -3.78% in the last 24 hours. It has a circulating supply of $ 1,991,783,300 H.

Humanity Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live H Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 47 minutes and 46 seconds

Explore Our Other Products for H

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,019
4.24%
Market Cap$1.63T
Volume$40.57B
2
$2,513.12
4.61%
Market Cap$306.72B
Volume$17.04B
4
$723.85
4.09%
Market Cap$96.4B
Volume$1.26B
5
$1.45
6.30%
Market Cap$90.97B
Volume$4.03B
7
$103.86
3.21%
Market Cap$60.8B
Volume$4.05B
12
$0.09
5.06%
Market Cap$13.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

201
$0.04
1.79%
Market Cap$157.39M
Volume$2.55M
202
Market Cap$156.24M
Volume$7.25M
204
$0.00395323
20.66%
Market Cap$155.42M
Volume$23.1M
Market Cap$154.4M
Volume$120,230
206
$0.15
7.43%
Market Cap$154.1M
Volume$7.37M

Data provided by Coingecko API