Humanity (H) Live Price

Humanity logo
HHumanity
$0.053442 -7.50%
Market Cap
$113.25M
7.56%
Volume (24)
$1,858,532
0.83%
Circulating Supply
2,120,466,200 H
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

H price Statistics

Humanity Price Today

Humanity Price
$0.053442

Price Change

$-0.0043325882
7.50%
24h Low / 24h High
$0.050109 / $0.057492

Trading Volume

$1,858,532
0.83%
Volume / Market Cap
0.016410867
Market Dominance
0.0038901745%
Market Rank
#256

Humanity Supply

Circulating Supply
2,120,466,197.433 H
Total Supply
10,000,000,000 H
Max Supply
10,000,000,000 H

Humanity Market Cap

Market Cap
$113,250,080
7.56%

Fully Diluted
Market Cap

$534,081,040
0.48%

Humanity Price Yesterday

Yesterday's Low / High
$0.052924099 / $0.053384141
Yesterday's Open / Close
$0.053384141 / $0.052924099
Yesterday's Change
0.54%
Yesterday's Volume
$1,816,686.3

Humanity Price History

7d Low / 7d High
$0.050439927 / $0.059433102
30d Low / 30d High
$0.050439927 / $0.05773016
90d Low / 90d High
$0.050439927 / $0.059433102
52 Week Low / 52 Week High
$0.050439927 / $0.059433102
All Time HighJun 2, 2026 (4 months ago)
$0.853746
93.74%
All Time LowJun 26, 2025 (1 years ago)
$0.01810273
195.21%

Data provided by Coingecko API

H to USD converter

Humanity
HumanityH
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanity Price Chart (H to USD)

HUSD by TradingView

Humanity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.05
H/USDT
$0.00005
$609,466
Recently
Gate.io
$0.05
H/USDT
$0.00007
$328,685
Recently
KuCoin
$0.05
H/USDT
$0.0001
$49,094
Recently

Humanity Historical Price Data (USD)

Date
10/24/2026
$0.056866
$0.053384
$0.057277
$0.05044
10/23/2026
$0.05513
$0.056866
$0.059128
$0.05513
10/22/2026
$0.058406
$0.05513
$0.058645
$0.054607
10/21/2026
$0.056916
$0.058406
$0.059433
$0.056916
10/20/2026
$0.056163
$0.056916
$0.057934
$0.055545
10/19/2026
$0.057976
$0.056163
$0.058247
$0.055848
10/18/2026
$0.05746
$0.057976
$0.05746
$0.054652

Data provided by Coingecko API

H Price Live Data

The live price of H is $ 0.053442 per (H/USD) today with a current market cap of 113.25M USD. 24-hour trading volume is $ 1,858,532 USD. H to USD price is updated in real-time. Humanity is -7.50% in the last 24 hours. It has a circulating supply of $ 2,120,466,200 H.

Humanity Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live H Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 46 minutes and 51 seconds

Explore Our Other Products for H

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,450
0.96%
Market Cap$1.62T
Volume$23.84B
2
$2,336.44
2.37%
Market Cap$285.48B
Volume$9.77B
4
$729.1
1.64%
Market Cap$95.89B
Volume$857.87M
5
$1.29
1.24%
Market Cap$81.21B
Volume$1.38B
7
$101.09
2.50%
Market Cap$59.63B
Volume$2.59B
12
$0.08
2.65%
Market Cap$12.05B
Volume$563.28M

Data provided by Coingecko API

More Cryptocurrencies

254
$0.25
4.09%
Market Cap$114.33M
Volume$833,491
Market Cap$114.33M
Volume$0
257
$0.32
0.06%
Market Cap$112.54M
Volume$2.48M
258
$0.07
5.20%
Market Cap$112.03M
Volume$246,995

Data provided by Coingecko API