Humanity (H) Live Price

Humanity logo
HHumanity
$0.056977+ 4.23%
Market Cap
$120.78M
4.20%
Volume (24)
$1,229,344
1.88%
Circulating Supply
2,120,466,200 H
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

H price Statistics

Humanity Price Today

Humanity Price
$0.056977

Price Change

$0.00231229
4.23%
24h Low / 24h High
$0.054506 / $0.057345

Trading Volume

$1,229,344
1.88%
Volume / Market Cap
0.010178032
Market Dominance
0.0044993409%
Market Rank
#245

Humanity Supply

Circulating Supply
2,120,466,197.433 H
Total Supply
10,000,000,000 H
Max Supply
10,000,000,000 H

Humanity Market Cap

Market Cap
$120,784,050
4.20%

Fully Diluted
Market Cap

$569,610,840
2.66%

Humanity Price Yesterday

Yesterday's Low / High
$0.055135592 / $0.055833423
Yesterday's Open / Close
$0.055833423 / $0.055135592
Yesterday's Change
2.69%
Yesterday's Volume
$1,257,792.9

Humanity Price History

7d Low / 7d High
$0.050439927 / $0.059433102
30d Low / 30d High
$0.052037474 / $0.055833423
90d Low / 90d High
$0.050439927 / $0.059127524
52 Week Low / 52 Week High
$0.050439927 / $0.059433102
All Time HighJun 2, 2026 (4 months ago)
$0.853746
93.33%
All Time LowJun 26, 2025 (1 years ago)
$0.01810273
214.74%

Data provided by Coingecko API

H to USD converter

Humanity
HumanityH
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanity Price Chart (H to USD)

HUSD by TradingView

Humanity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.06
H/USDT
$0.00007
$227,438
Recently
Bybit
$0.06
H/USDT
$0.00005
$204,961
Recently
KuCoin
$0.06
H/USDT
$0.000051
$33,878
Recently

Humanity Historical Price Data (USD)

Date
10/26/2026
$0.053451
$0.055833
$0.055631
$0.052037
10/25/2026
$0.053384
$0.053451
$0.054174
$0.05192
10/24/2026
$0.056866
$0.053384
$0.057277
$0.05044
10/23/2026
$0.05513
$0.056866
$0.059128
$0.05513
10/22/2026
$0.058406
$0.05513
$0.058645
$0.054607
10/21/2026
$0.056916
$0.058406
$0.059433
$0.056916
10/20/2026
$0.056163
$0.056916
$0.057934
$0.055545

Data provided by Coingecko API

H Price Live Data

The live price of H is $ 0.056977 per (H/USD) today with a current market cap of 120.78M USD. 24-hour trading volume is $ 1,229,344 USD. H to USD price is updated in real-time. Humanity is +4.23% in the last 24 hours. It has a circulating supply of $ 2,120,466,200 H.

Humanity Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live H Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 28 minutes and 5 seconds

Explore Our Other Products for H

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$121.51M
Volume$2.34M
243
$0.2
3.63%
Market Cap$121.49M
Volume$4.2M
244
$0.06
2.30%
Market Cap$120.25M
Volume$1.22M
Market Cap$118.05M
Volume$2.21M

Data provided by Coingecko API