Humanode (HMND) Canlı Fiyat

Humanode logo
HMNDHumanode
JPY 2,9 -1.77%
Piyasa değeri
JPY 428,27M
1.82%
Hacim (24s)
JPY 21.895.674
1.15%
Dolaşımdaki miktar
147.695.890 HMND
Yayın tarihi
-

Data provided by Coingecko API

HMND Fiyat İstatistikleri

Fiyat / Humanode Fiyatı Bugün

Humanode Fiyatı
JPY 2,9

Fiyat Değişimi

JPY -0,052284537
1.77%
24s Düşük / 24s Yüksek
JPY 2,86 / JPY 2,95

Alım Satım Hacmi

JPY 21.895.674
1.15%
Hacim / Piyasa Değeri
0,051126426
Piyasa hakimiyeti
0,000072976311%
Piyasa sıralaması
#2859

Humanode Arzı

Daloşımdaki Arz
147.695.887,967 HMND
Toplam Arz
400.000.000 HMND
Maks Arz
400.000.000 HMND

Humanode piyasa değeri

Piyasa Değeri
JPY 428.265.300
1.82%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.159.857.100
0.03%

Dünkü Humanode Fiyatı

Dünkü Düşük / Yüksek
JPY 2,8968984 / JPY 2,9007201
Dünkü Açılış / Kapanış
JPY 2,9007201 / JPY 2,8968984
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 21.990.498

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,018679595 / JPY 0,02164397
30g Düşük/30g Yüksek
JPY 2,8594092 / JPY 2,9517163
90g Düşük/90g Yüksek
JPY 2,746685 / JPY 3,0927406
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,746685 / JPY 3,1981293
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
JPY 77,86
96.28%
Tüm Zamanlar DüşükAğu 3, 2023 (2 yıl önce)
JPY 2,27
27.83%

Data provided by Coingecko API

HMND'den JPY'ye Dönüştürücü

Humanode
HumanodeHMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMND Safely with 3Commas

Use a proven backtested strategy for HMND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Humanode Fiyat Tablosu (HMND'den JPY'ye)

    HMNDJPY TradingView tarafından

    Humanode Borsaları

    Instant crypto to crypto exchange coming soon!

    Humanode Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 2,949813
    JPY 0
    JPY 2,951716
    JPY 2,859409
    30.08.2025
    JPY 2,782355
    JPY 2,949813
    JPY 3,026422
    JPY 2,768279
    29.08.2025
    JPY 3,079218
    JPY 2,782355
    JPY 3,079218
    JPY 2,746685
    28.08.2025
    JPY 3,155217
    JPY 3,079218
    JPY 3,155217
    JPY 3,018879
    27.08.2025
    JPY 3,059708
    JPY 3,155217
    JPY 3,198129
    JPY 3,03765
    26.08.2025
    JPY 2,921823
    JPY 3,059708
    JPY 3,110143
    JPY 2,851413
    25.08.2025
    JPY 3,029735
    JPY 2,921823
    JPY 3,107681
    JPY 2,959786

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 29 dakika ve 5 saniye

    Explore Our Other Products for HMND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.719
    1.08%
    Piyasa değeriJPY 2,15T
    HacimJPY 26,99B
    2
    JPY 4.377,22
    0.18%
    Piyasa değeriJPY 528,97B
    HacimJPY 22,74B
    4
    JPY 2,75
    2.53%
    Piyasa değeriJPY 164,21B
    HacimJPY 3,5B
    5
    JPY 856,2
    0.44%
    Piyasa değeriJPY 119,2B
    HacimJPY 754,39M
    6
    JPY 199,49
    1.88%
    Piyasa değeriJPY 107,91B
    HacimJPY 5,31B
    10
    JPY 0,212478
    1.93%
    Piyasa değeriJPY 32,12B
    HacimJPY 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2856
    JPY 0,435958
    12.35%
    Piyasa değeriJPY 429,91M
    HacimJPY 40,02M
    2857
    JPY 0,228269
    2.65%
    Piyasa değeriJPY 429,54M
    HacimJPY 26,52M
    2858
    JPY 0,0000384
    1.76%
    Piyasa değeriJPY 429,37M
    HacimJPY 29,09M
    2860
    JPY 0,00379712
    0.15%
    Piyasa değeriJPY 427,34M
    HacimJPY 34,21M
    2861
    JPY 1,77
    3.14%
    Piyasa değeriJPY 426,83M
    HacimJPY 132.495

    Data provided by Coingecko API