Hunt (HUNT) Canlı Fiyat

Hunt logo
HUNTHunt
RUB 20,08+ 0.21%
Piyasa değeri
RUB 3,99B
0.21%
Hacim (24s)
RUB 152.306.350
0.97%
Dolaşımdaki miktar
198.912.690 HUNT
Yayın tarihi
-

Data provided by Coingecko API

HUNT Fiyat İstatistikleri

Fiyat / Hunt Fiyatı Bugün

Hunt Fiyatı
RUB 20,08

Fiyat Değişimi

RUB 0,04126839
0.21%
24s Düşük / 24s Yüksek
RUB 19,61 / RUB 20,56

Alım Satım Hacmi

RUB 152.306.350
0.97%
Hacim / Piyasa Değeri
0,038140152
Piyasa hakimiyeti
0,0012579692%
Piyasa sıralaması
#815

Hunt Arzı

Daloşımdaki Arz
198.912.688 HUNT
Toplam Arz
198.912.688 HUNT
Maks Arz
198.912.688 HUNT

Hunt piyasa değeri

Piyasa Değeri
RUB 3.993.333.500
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.993.333.500
0.30%

Dünkü Hunt Fiyatı

Dünkü Düşük / Yüksek
RUB 19,991422 / RUB 20,03826
Dünkü Açılış / Kapanış
RUB 20,03826 / RUB 19,991422
Dünkü Değişim
0.33%
Dünkü Hacim
RUB 201.406.440

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,24380354 / RUB 0,26810087
30g Düşük/30g Yüksek
RUB 19,643081 / RUB 20,324573
90g Düşük/90g Yüksek
RUB 19,643081 / RUB 20,996866
52 Hafta Düşük / 52 Hafta Yüksek
RUB 19,643081 / RUB 21,582215
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 118,22
83.01%
Tüm Zamanlar DüşükNis 25, 2020 (5 yıl önce)
RUB 0,02970007
67522.41%

Data provided by Coingecko API

HUNT'den RUB'ye Dönüştürücü

Hunt
HuntHUNT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hunt Fiyat Tablosu (HUNT'den RUB'ye)

    HUNTRUB TradingView tarafından

    Hunt Borsaları

    Instant crypto to crypto exchange coming soon!

    Hunt Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 19,881453
    RUB 0
    RUB 20,324573
    RUB 19,650776
    01.09.2025
    RUB 20,000444
    RUB 19,881453
    RUB 20,996866
    RUB 19,643081
    31.08.2025
    RUB 19,713966
    RUB 20,000444
    RUB 20,637885
    RUB 19,713966
    30.08.2025
    RUB 20,248244
    RUB 19,713966
    RUB 20,73546
    RUB 19,803247
    29.08.2025
    RUB 21,582215
    RUB 20,248244
    RUB 21,582215
    RUB 20,005364
    28.08.2025
    RUB 20,918067
    RUB 21,582215
    RUB 21,288727
    RUB 20,585083
    27.08.2025
    RUB 20,733226
    RUB 20,918067
    RUB 20,938688
    RUB 20,257026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 38 dakika ve 4 saniye

    Explore Our Other Products for HUNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.925
    0.74%
    Piyasa değeriRUB 2,23T
    HacimRUB 35,68B
    2
    RUB 4.463,71
    3.17%
    Piyasa değeriRUB 538,64B
    HacimRUB 29,69B
    3
    RUB 2,85
    0.45%
    Piyasa değeriRUB 169,19B
    HacimRUB 4,02B
    5
    RUB 854,99
    0.33%
    Piyasa değeriRUB 118,97B
    HacimRUB 854,38M
    6
    RUB 210,05
    0.50%
    Piyasa değeriRUB 113,65B
    HacimRUB 7,04B
    9
    RUB 0,220905
    2.70%
    Piyasa değeriRUB 33,29B
    HacimRUB 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    814
    RUB 133,4
    21.63%
    Piyasa değeriRUB 4,01B
    HacimRUB 9,07B
    816
    RUB 20,08
    0.17%
    Piyasa değeriRUB 3,99B
    HacimRUB 152,27M
    817
    RUB 0,341595
    1.40%
    Piyasa değeriRUB 3,98B
    HacimRUB 32,69M
    819
    RUB 0,555329
    2.08%
    Piyasa değeriRUB 3,98B
    HacimRUB 81,88M
    Piyasa değeriRUB 3,97B
    HacimRUB 120

    Data provided by Coingecko API