Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.097243 -1.17%
Market Cap
$19.32M
1.23%
Volume (24)
$27,452
2.11%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.097243

Price Change

$-0.0011547055
1.17%
24h Low / 24h High
$0.095536 / $0.098626

Trading Volume

$27,452
2.11%
Volume / Market Cap
0.0014206241
Market Dominance
0.00070419356%
Market Rank
#908

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$19,323,902
1.23%

Fully Diluted
Market Cap

$19,323,902
0.21%

Hunt Price Yesterday

Yesterday's Low / High
$0.096950944 / $0.097748665
Yesterday's Open / Close
$0.097748665 / $0.096950944
Yesterday's Change
0.11%
Yesterday's Volume
$713,851.19

Hunt Price History

7d Low / 7d High
$0.096950944 / $0.10599887
30d Low / 30d High
$0.096950944 / $0.10068178
90d Low / 90d High
$0.096950944 / $0.1045973
52 Week Low / 52 Week High
$0.096950944 / $0.10599887
All Time HighNov 28, 2021 (4 years ago)
$1.46
93.35%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
24307.14%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

Hunt Historical Price Data (USD)

Date
5/19/2026
$0.100438
$0
$0.100438
$0.096951
5/18/2026
$0.100298
$0.100438
$0.10219
$0.098331
5/17/2026
$0.102124
$0.100298
$0.104597
$0.100912
5/16/2026
$0.10204
$0.102124
$0.103752
$0.10081
5/15/2026
$0.104244
$0.10204
$0.104462
$0.100125
5/14/2026
$0.103123
$0.104244
$0.10505
$0.102624
5/13/2026
$0.102942
$0.103123
$0.105999
$0.102345

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.097243 per (HUNT/USD) today with a current market cap of 19.32M USD. 24-hour trading volume is $ 27,452 USD. HUNT to USD price is updated in real-time. Hunt is -1.17% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 45 minutes and 53 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,710
0.06%
Market Cap$1.54T
Volume$28.3B
2
$2,111.72
0.75%
Market Cap$254.85B
Volume$11.41B
4
$639.07
0.39%
Market Cap$86.14B
Volume$585.72M
5
$1.36
1.71%
Market Cap$83.8B
Volume$1.79B
7
$84
1.00%
Market Cap$48.55B
Volume$1.92B
10
$0.1
2.10%
Market Cap$15.79B
Volume$639.15M

Data provided by Coingecko API

More Cryptocurrencies

907
Market Cap$19.39M
Volume$428,805
905
Market Cap$19.37M
Volume$9,238
906
$0.07
2.97%
Market Cap$19.33M
Volume$3.47M
909
$1.05
6.71%
Market Cap$19.19M
Volume$10.62M
910
$0.11
1.72%
Market Cap$19.19M
Volume$1.92M

Data provided by Coingecko API