Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.089747 -0.70%
Market Cap
$17.85M
0.70%
Volume (24)
$72,529
2.02%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.089747

Price Change

$-0.00063073306
0.70%
24h Low / 24h High
$0.088143 / $0.090519

Trading Volume

$72,529
2.02%
Volume / Market Cap
0.0040628291
Market Dominance
0.00066500121%
Market Rank
#934

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$17,851,846
0.70%

Fully Diluted
Market Cap

$17,851,846
0.66%

Hunt Price Yesterday

Yesterday's Low / High
$0.088741005 / $0.089579403
Yesterday's Open / Close
$0.089579403 / $0.088741005
Yesterday's Change
0.66%
Yesterday's Volume
$73,094.199

Hunt Price History

7d Low / 7d High
$0.088150919 / $0.10948381
30d Low / 30d High
$0.088150919 / $0.090465991
90d Low / 90d High
$0.088150919 / $0.10948381
52 Week Low / 52 Week High
$0.088150919 / $0.10948381
All Time HighNov 27, 2021 (4 years ago)
$1.46
93.86%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
22439.65%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (USD)

Date
10/28/2026
$0.090466
$0.089579
$0.090466
$0.088151
10/27/2026
$0.091177
$0.090466
$0.091177
$0.088288
10/26/2026
$0.095273
$0.091177
$0.095273
$0.088363
10/25/2026
$0.096362
$0.095273
$0.109484
$0.09355
10/24/2026
$0.097346
$0.096362
$0.097346
$0.095033
10/23/2026
$0.09493
$0.097346
$0.097282
$0.094551
10/22/2026
$0.097045
$0.09493
$0.097314
$0.094235

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.089747 per (HUNT/USD) today with a current market cap of 17.85M USD. 24-hour trading volume is $ 72,529 USD. HUNT to USD price is updated in real-time. Hunt is -0.70% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
51
Last weekNeutral
50
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 41 minutes and 26 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,946
1.08%
Market Cap$1.61T
Volume$25.77B
2
$2,312.66
1.71%
Market Cap$282.49B
Volume$9.97B
4
$745.59
0.14%
Market Cap$98.04B
Volume$995.73M
5
$1.3
2.79%
Market Cap$82.29B
Volume$1.9B
7
$99.78
1.77%
Market Cap$58.87B
Volume$2.76B
12
$0.08
1.41%
Market Cap$12.21B
Volume$494.41M

Data provided by Coingecko API

More Cryptocurrencies

931
Market Cap$17.73M
Volume$934,204
932
$0.06
0.24%
Market Cap$17.73M
Volume$139,767
933
$0.09
1.02%
Market Cap$17.72M
Volume$89,313
935
$0.82
1.41%
Market Cap$17.6M
Volume$2,821
936
$0.001831
0.56%
Market Cap$17.58M
Volume$1.91M

Data provided by Coingecko API