Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.086651+ 0.09%
Market Cap
$17.24M
0.09%
Volume (24)
$66,069
1.22%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.086651

Price Change

$0.00007588
0.09%
24h Low / 24h High
$0.084528 / $0.088079

Trading Volume

$66,069
1.22%
Volume / Market Cap
0.0038332002
Market Dominance
0.00064205989%
Market Rank
#923

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$17,235,990
0.09%

Fully Diluted
Market Cap

$17,235,990
0.22%

Hunt Price Yesterday

Yesterday's Low / High
$0.086831926 / $0.086857214
Yesterday's Open / Close
$0.086831926 / $0.086857214
Yesterday's Change
0.22%
Yesterday's Volume
$122,103.94

Hunt Price History

7d Low / 7d High
$0.085181779 / $0.10948381
30d Low / 30d High
$0.085181779 / $0.088903741
90d Low / 90d High
$0.085181779 / $0.090465991
52 Week Low / 52 Week High
$0.085181779 / $0.10948381
All Time HighNov 27, 2021 (4 years ago)
$1.46
94.07%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
21662.00%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (USD)

Date
10/30/2026
$0.0872
$0.086832
$0.0872
$0.085182
10/29/2026
$0.089579
$0.0872
$0.089579
$0.086924
10/28/2026
$0.090466
$0.089579
$0.090466
$0.088151
10/27/2026
$0.091177
$0.090466
$0.091177
$0.088288
10/26/2026
$0.095273
$0.091177
$0.095273
$0.088363
10/25/2026
$0.096362
$0.095273
$0.109484
$0.09355
10/24/2026
$0.097346
$0.096362
$0.097346
$0.095033

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.086651 per (HUNT/USD) today with a current market cap of 17.24M USD. 24-hour trading volume is $ 66,069 USD. HUNT to USD price is updated in real-time. Hunt is +0.09% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
30
Last weekNeutral
54
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 0 minutes and 10 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,326
0.87%
Market Cap$1.55T
Volume$188.06B
2
$2,243.8
0.63%
Market Cap$274.14B
Volume$11.98B
4
$700.27
0.94%
Market Cap$92.09B
Volume$1.11B
5
$1.25
0.55%
Market Cap$78.96B
Volume$2.13B
7
$95.65
1.60%
Market Cap$56.44B
Volume$2.95B
12
$0.08
0.92%
Market Cap$11.76B
Volume$519.16M

Data provided by Coingecko API

More Cryptocurrencies

920
Market Cap$17.38M
Volume$8.09M
921
$0.81
1.21%
Market Cap$17.35M
Volume$5,698
922
$0.00116351
2.46%
Market Cap$17.3M
Volume$2.54M
924
Market Cap$17.2M
Volume$0
925
$0.00087519
5.58%
Market Cap$17.17M
Volume$611,900

Data provided by Coingecko API