Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.077632+ 4.52%
Market Cap
$15.44M
4.52%
Volume (24)
$213,165
0.04%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.077632

Price Change

$0.00335575
4.52%
24h Low / 24h High
$0.073542 / $0.0788

Trading Volume

$213,165
0.04%
Volume / Market Cap
0.013804117
Market Dominance
0.00063098405%
Market Rank
#932

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$15,442,132
4.52%

Fully Diluted
Market Cap

$15,442,132
0.77%

Hunt Price Yesterday

Yesterday's Low / High
$0.078232982 / $0.078239301
Yesterday's Open / Close
$0.078239301 / $0.078232982
Yesterday's Change
0.77%
Yesterday's Volume
$230,278.06

Hunt Price History

7d Low / 7d High
$0.07387231 / $0.080324661
30d Low / 30d High
$0.07387231 / $0.07847959
90d Low / 90d High
$0.07387231 / $0.07847959
52 Week Low / 52 Week High
$0.07387231 / $0.080324661
All Time HighNov 27, 2021 (4 years ago)
$1.46
94.69%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
19396.92%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

Hunt Historical Price Data (USD)

Date
8/19/2026
$0.075686
$0.078239
$0.07848
$0.073872
8/18/2026
$0.076922
$0.075686
$0.076922
$0.074609
8/17/2026
$0.076322
$0.076922
$0.0771
$0.075852
8/16/2026
$0.078006
$0.076322
$0.080325
$0.0755
8/15/2026
$0.077653
$0.078006
$0.078584
$0.076361
8/14/2026
$0.076612
$0.077653
$0.078398
$0.076167
8/13/2026
$0.076698
$0.076612
$0.078578
$0.076614

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.077632 per (HUNT/USD) today with a current market cap of 15.44M USD. 24-hour trading volume is $ 213,165 USD. HUNT to USD price is updated in real-time. Hunt is +4.52% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 22 minutes and 53 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,814
10.60%
Market Cap$1.44T
Volume$66.66B
2
$2,282.55
17.70%
Market Cap$275.47B
Volume$38B
4
$643.72
6.20%
Market Cap$85.71B
Volume$1.9B
5
$1.23
20.70%
Market Cap$76.89B
Volume$5.29B
7
$86.64
10.70%
Market Cap$50.51B
Volume$5.53B
11
$0.08
9.80%
Market Cap$12.08B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

929
$0.01
5.20%
Market Cap$15.52M
Volume$10.91M
930
Market Cap$15.48M
Volume$299,683
931
$0.08
5.00%
Market Cap$15.38M
Volume$211,838
933
$0.08
4.10%
Market Cap$15.34M
Volume$2.42M

Data provided by Coingecko API