Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.120733 -3.91%
Market Cap
$21.9M
12.69%
Volume (24)
$1,735,024
2.06%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.120733

Price Change

$-0.0049071212
3.91%
24h Low / 24h High
$0.110591 / $0.126173

Trading Volume

$1,735,024
2.06%
Volume / Market Cap
0.079223343
Market Dominance
0.00071566451%
Market Rank
#1019

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$21,900,414
12.69%

Fully Diluted
Market Cap

$21,900,414
3.88%

Hunt Price Yesterday

Yesterday's Low / High
$0.11453899 / $0.11455731
Yesterday's Open / Close
$0.11453899 / $0.11455731
Yesterday's Change
5.40%
Yesterday's Volume
$43,109.816

Hunt Price History

7d Low / 7d High
$0.11354994 / $0.15437874
30d Low / 30d High
$0.11444777 / $0.13246973
90d Low / 90d High
$0.11444777 / $0.15437874
52 Week Low / 52 Week High
$0.11444777 / $0.15437874
All Time HighNov 28, 2021 (4 years ago)
$1.46
92.08%
All Time LowApr 25, 2020 (5 years ago)
$0.00039817
28986.43%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

Hunt Historical Price Data (USD)

Date
1/31/2026
$0.123373
$0
$0.12895
$0.114448
1/30/2026
$0.141339
$0.123373
$0.141339
$0.124908
1/29/2026
$0.136196
$0.141339
$0.154379
$0.13342
1/28/2026
$0.135749
$0.136196
$0.14007
$0.134114
1/27/2026
$0.136155
$0.135749
$0.136155
$0.132858
1/26/2026
$0.141618
$0.136155
$0.141618
$0.126796
1/25/2026
$0.142176
$0.141618
$0.143991
$0.128433

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.120733 per (HUNT/USD) today with a current market cap of 21.9M USD. 24-hour trading volume is $ 1,735,024 USD. HUNT to USD price is updated in real-time. Hunt is -3.91% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 22 minutes and 53 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,532
4.28%
Market Cap$1.55T
Volume$78.04B
2
$2,320.22
8.08%
Market Cap$280.09B
Volume$50.31B
4
$754.73
5.84%
Market Cap$102.84B
Volume$2.56B
5
$1.6
2.33%
Market Cap$97.14B
Volume$5.79B
7
$102.16
5.96%
Market Cap$57.74B
Volume$9.02B
10
$0.1
2.64%
Market Cap$17.56B
Volume$2.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$22.25M
Volume$0
1017
$1.16
0.06%
Market Cap$22.05M
Volume$40,288
1018
$0.03
3.27%
Market Cap$21.99M
Volume$1.9M
1020
Market Cap$21.91M
Volume$7.73M

Data provided by Coingecko API