Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.093108+ 2.80%
Market Cap
$18.52M
2.80%
Volume (24)
$1,354,696
2.64%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.093108

Price Change

$0.00253516
2.80%
24h Low / 24h High
$0.085946 / $0.098001

Trading Volume

$1,354,696
2.64%
Volume / Market Cap
0.073146697
Market Dominance
0.00069253273%
Market Rank
#895

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$18,520,262
2.80%

Fully Diluted
Market Cap

$18,520,262
1.07%

Hunt Price Yesterday

Yesterday's Low / High
$0.091005096 / $0.093233542
Yesterday's Open / Close
$0.093233542 / $0.091005096
Yesterday's Change
1.07%
Yesterday's Volume
$270,366.23

Hunt Price History

7d Low / 7d High
$0.089758277 / $0.09503338
30d Low / 30d High
$0.089784124 / $0.093233542
90d Low / 90d High
$0.089784124 / $0.093809585
52 Week Low / 52 Week High
$0.089699812 / $0.093809585
All Time HighNov 27, 2021 (4 years ago)
$1.46
93.63%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
23283.77%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (USD)

Date
9/10/2026
$0.093192
$0.093234
$0.093192
$0.089784
9/9/2026
$0.09381
$0.093192
$0.09381
$0.092492
9/8/2026
$0.091408
$0.09381
$0.09298
$0.090693
9/7/2026
$0.091309
$0.091408
$0.091509
$0.090487
9/6/2026
$0.092697
$0.091309
$0.092697
$0.090594
9/5/2026
$0.090492
$0.092697
$0.092014
$0.089861
9/4/2026
$0.092141
$0.090492
$0.092141
$0.0897

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.093108 per (HUNT/USD) today with a current market cap of 18.52M USD. 24-hour trading volume is $ 1,354,696 USD. HUNT to USD price is updated in real-time. Hunt is +2.80% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 51 minutes and 46 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,677
0.95%
Market Cap$1.56T
Volume$34.33B
2
$2,567.47
5.30%
Market Cap$313.3B
Volume$23.62B
4
$729.3
3.31%
Market Cap$97.11B
Volume$1.12B
5
$1.37
1.92%
Market Cap$86.16B
Volume$2.75B
7
$101.77
2.58%
Market Cap$59.68B
Volume$4.16B
12
$0.09
2.79%
Market Cap$13.31B
Volume$778.89M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$22.98M
Volume$0
781
$0.02
1.07%
Market Cap$22.86M
Volume$1.71M
780
$0.00025382
0.03%
Market Cap$22.84M
Volume$1,993
783
$0.11
6.25%
Market Cap$22.79M
Volume$9,187
Market Cap$22.76M
Volume$266,442
779
Market Cap$22.66M
Volume$267,478
784
$0.07
0.34%
Market Cap$22.64M
Volume$2.68M
786
$0.00062386
0.79%
Market Cap$22.62M
Volume$1.54M
785
Market Cap$22.61M
Volume$7.68M
787
Market Cap$22.57M
Volume$11.21M
789
$0.00369722
1.24%
Market Cap$22.53M
Volume$3.85M
779
Market Cap$22.52M
Volume$44
788
$0.09
5.54%
Market Cap$22.49M
Volume$9.1M
790
$0.01
3.86%
Market Cap$22.41M
Volume$1.81M
791
$0.18
0.20%
Market Cap$22.32M
Volume$136,330
Market Cap$22.3M
Volume$1,187
792
$0.00000001
2.93%
Market Cap$22.21M
Volume$1.26M
793
$0.00290745
8.75%
Market Cap$22.21M
Volume$20,286
794
$0.01
0.04%
Market Cap$22.21M
Volume$35,385
796
$0.03
1.99%
Market Cap$22.15M
Volume$11,226
795
Market Cap$22.14M
Volume$47,220
799
$0.14
3.34%
Market Cap$22.07M
Volume$1.93M
800
Market Cap$22.07M
Volume$15.12M
801
Market Cap$22.06M
Volume$1.67M
798
$0.01
1.99%
Market Cap$22.06M
Volume$4.86M
802
$0.04
1.07%
Market Cap$22M
Volume$829,347
Market Cap$21.98M
Volume$897
804
$0.00228346
7.41%
Market Cap$21.95M
Volume$2.7M
803
$0.09
5.09%
Market Cap$21.93M
Volume$5.62M
805
$0.00000004
2.59%
Market Cap$21.93M
Volume$132,128
806
$5.48
3.24%
Market Cap$21.83M
Volume$1.66M
807
$0.04
1.70%
Market Cap$21.71M
Volume$7.92M
809
$0.01
2.06%
Market Cap$21.64M
Volume$1.17M
808
$0.22
1.56%
Market Cap$21.64M
Volume$1.07M
810
$0.05
0.24%
Market Cap$21.63M
Volume$4.04M
811
$0.00078756
0.96%
Market Cap$21.61M
Volume$1.5M
814
$0.02
1.38%
Market Cap$21.44M
Volume$3.89M
Market Cap$21.42M
Volume$6.72M
815
$1
0.17%
Market Cap$21.3M
Volume$5,813
813
$0.03
2.63%
Market Cap$21.27M
Volume$13.15M
816
Market Cap$21.21M
Volume$3.68M
817
$0.01
2.69%
Market Cap$21.21M
Volume$69,865
818
$0.01
1.27%
Market Cap$21.2M
Volume$59,366
835
Market Cap$21.18M
Volume$69
819
$13.24
3.90%
Market Cap$21.14M
Volume$766,175
820
$0.06
2.12%
Market Cap$21.13M
Volume$472,652
Market Cap$21.1M
Volume$1,814
823
$0.00450336
0.61%
Market Cap$21.08M
Volume$1.43M
821
Market Cap$21.08M
Volume$14,736
Market Cap$21.06M
Volume$2.6M
825
$0.05
1.75%
Market Cap$21M
Volume$2.5M
827
$0.00362852
4.26%
Market Cap$20.94M
Volume$6
826
Market Cap$20.94M
Volume$59,881
831
$0.02
17.98%
Market Cap$20.91M
Volume$4.76M
829
Market Cap$20.91M
Volume$15,054
828
$0.01
3.59%
Market Cap$20.9M
Volume$2.23M
832
$0.13
7.34%
Market Cap$20.83M
Volume$8.44M
Market Cap$20.81M
Volume$5.35M
833
$0.25
3.52%
Market Cap$20.77M
Volume$161,736
834
$0.04
1.61%
Market Cap$20.77M
Volume$1.65M
836
$0.00420104
5.11%
Market Cap$20.72M
Volume$41,018
837
$0.02
4.74%
Market Cap$20.7M
Volume$4.07M
841
$0.02
3.66%
Market Cap$20.67M
Volume$1.56M
839
$0.02
2.59%
Market Cap$20.66M
Volume$2.74M
838
Market Cap$20.66M
Volume$20,553
842
$0.00020601
17.48%
Market Cap$20.6M
Volume$564,475
835
$0.02
2.91%
Market Cap$20.58M
Volume$158,041
Market Cap$20.49M
Volume$436,026
845
$0.3
0.04%
Market Cap$20.42M
Volume$142,195
844
$0.14
2.71%
Market Cap$20.41M
Volume$5.74M
846
Market Cap$20.39M
Volume$1.51M
847
$4.26
4.45%
Market Cap$20.34M
Volume$703,103
Market Cap$20.27M
Volume$25,248
851
$51.85
0.51%
Market Cap$20.26M
Volume$104,554
849
$0.02
0.35%
Market Cap$20.19M
Volume$9.3M
850
$3.83
11.97%
Market Cap$20.17M
Volume$3.46M
852
$0.01
0.20%
Market Cap$20.11M
Volume$2.35M
856
$2.82
19.50%
Market Cap$20.08M
Volume$53,132
853
$3.91
0.32%
Market Cap$20.08M
Volume$116,316
Market Cap$20.07M
Volume$13.53M
855
$0.18
4.52%
Market Cap$20.05M
Volume$7.44M
860
$0.05
0.05%
Market Cap$19.98M
Volume$1,094
858
Market Cap$19.95M
Volume$846,385
863
Market Cap$19.94M
Volume$177,159
Market Cap$19.93M
Volume$419,058
864
$0.00241891
4.60%
Market Cap$19.92M
Volume$278,902
860
$0.02
0.82%
Market Cap$19.91M
Volume$1.21M
Market Cap$19.9M
Volume$53.42M
857
$0.00111155
4.78%
Market Cap$19.9M
Volume$252,077
862
$0.07
2.93%
Market Cap$19.83M
Volume$6.23M
865
$0.11
1.25%
Market Cap$19.78M
Volume$1.35M
866
Market Cap$19.77M
Volume$750
867
$0.01
2.07%
Market Cap$19.73M
Volume$8.92M
868
$0.00085773
1.11%
Market Cap$19.68M
Volume$125,614
Market Cap$19.67M
Volume$13,386
870
$0.02
6.52%
Market Cap$19.59M
Volume$5.72M
Market Cap$22.98M
Volume$0
781
$0.02
1.07%
Market Cap$22.86M
Volume$1.71M

Data provided by Coingecko API