Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.09687+ 5.35%
Market Cap
$19.27M
5.35%
Volume (24)
$423,567
3.90%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.09687

Price Change

$0.00492015
5.35%
24h Low / 24h High
$0.091626 / $0.098948

Trading Volume

$423,567
3.90%
Volume / Market Cap
0.021981737
Market Dominance
0.00072053201%
Market Rank
#870

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$19,269,041
5.35%

Fully Diluted
Market Cap

$19,269,041
3.74%

Hunt Price Yesterday

Yesterday's Low / High
$0.093026998 / $0.093725131
Yesterday's Open / Close
$0.093725131 / $0.093026998
Yesterday's Change
3.74%
Yesterday's Volume
$1,316,797.7

Hunt Price History

7d Low / 7d High
$0.089784124 / $0.097563872
30d Low / 30d High
$0.089784124 / $0.09503338
90d Low / 90d High
$0.089784124 / $0.09503338
52 Week Low / 52 Week High
$0.089784124 / $0.09503338
All Time HighNov 27, 2021 (4 years ago)
$1.46
93.38%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
24228.61%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (USD)

Date
9/11/2026
$0.093234
$0.093725
$0.095033
$0.090704
9/10/2026
$0.093192
$0.093234
$0.093192
$0.089784
9/9/2026
$0.09381
$0.093192
$0.09381
$0.092492
9/8/2026
$0.091408
$0.09381
$0.09298
$0.090693
9/7/2026
$0.091309
$0.091408
$0.091509
$0.090487
9/6/2026
$0.092697
$0.091309
$0.092697
$0.090594
9/5/2026
$0.090492
$0.092697
$0.092014
$0.089861

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.09687 per (HUNT/USD) today with a current market cap of 19.27M USD. 24-hour trading volume is $ 423,567 USD. HUNT to USD price is updated in real-time. Hunt is +5.35% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 5 minutes and 59 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,314
0.64%
Market Cap$1.55T
Volume$18.32B
2
$2,530.03
1.85%
Market Cap$308.77B
Volume$10.84B
4
$731.79
0.25%
Market Cap$97.45B
Volume$842.17M
5
$1.37
0.21%
Market Cap$86.02B
Volume$1.33B
7
$102.05
0.16%
Market Cap$59.86B
Volume$2.53B
12
$0.08
0.71%
Market Cap$13.25B
Volume$428.84M

Data provided by Coingecko API

More Cryptocurrencies

867
Market Cap$19.36M
Volume$754,078
Market Cap$19.3M
Volume$2.06M
869
$0.08
1.40%
Market Cap$19.28M
Volume$1.91M
871
$0.19
0.56%
Market Cap$19.11M
Volume$51,770
872
$0.93
2.80%
Market Cap$19.09M
Volume$8.03M

Data provided by Coingecko API