Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.100717+ 1.54%
Market Cap
$20.03M
1.54%
Volume (24)
$198,489
1317.04%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.100717

Price Change

$0.0015318
1.54%
24h Low / 24h High
$0.098103 / $0.102333

Trading Volume

$198,489
1317.04%
Volume / Market Cap
0.0099078964
Market Dominance
0.00073004933%
Market Rank
#892

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$20,033,415
1.54%

Fully Diluted
Market Cap

$20,033,415
2.53%

Hunt Price Yesterday

Yesterday's Low / High
$0.097147803 / $0.099302184
Yesterday's Open / Close
$0.099302184 / $0.097147803
Yesterday's Change
2.54%
Yesterday's Volume
$94,482.929

Hunt Price History

7d Low / 7d High
$0.095641668 / $0.10170877
30d Low / 30d High
$0.096803342 / $0.1005365
90d Low / 90d High
$0.095641668 / $0.10103529
52 Week Low / 52 Week High
$0.095641668 / $0.10218957
All Time HighNov 28, 2021 (4 years ago)
$1.46
93.11%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
25201.20%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

Hunt Historical Price Data (USD)

Date
5/24/2026
$0.099839
$0
$0.100536
$0.097148
5/23/2026
$0.095717
$0.099839
$0.101035
$0.095717
5/22/2026
$0.098106
$0.095717
$0.100334
$0.095642
5/21/2026
$0.098071
$0.098106
$0.100421
$0.096944
5/20/2026
$0.097683
$0.098071
$0.099999
$0.095654
5/19/2026
$0.100438
$0.097683
$0.100438
$0.096951
5/18/2026
$0.100298
$0.100438
$0.10219
$0.098331

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.100717 per (HUNT/USD) today with a current market cap of 20.03M USD. 24-hour trading volume is $ 198,489 USD. HUNT to USD price is updated in real-time. Hunt is +1.54% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

0 hours, 50 minutes and 42 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,222
0.54%
Market Cap$1.55T
Volume$21.66B
2
$2,109.14
0.70%
Market Cap$254.88B
Volume$10.54B
4
$661.43
1.01%
Market Cap$89.16B
Volume$787.18M
5
$1.35
0.26%
Market Cap$83.69B
Volume$1.27B
7
$85.3
0.22%
Market Cap$49.33B
Volume$2B
10
$0.1
0.31%
Market Cap$15.79B
Volume$476.84M

Data provided by Coingecko API

More Cryptocurrencies

891
$0.01
1.36%
Market Cap$20.09M
Volume$154,986
889
$5.48
9.93%
Market Cap$20.07M
Volume$1.09M
893
$0.1
1.43%
Market Cap$20.04M
Volume$198,534
895
$0.02
0.43%
Market Cap$19.98M
Volume$1.21M
897
Market Cap$19.97M
Volume$52

Data provided by Coingecko API