Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.08631 -0.75%
Market Cap
$17.17M
0.75%
Volume (24)
$57,171
35.26%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.08631

Price Change

$-0.0006502162
0.75%
24h Low / 24h High
$0.085512 / $0.087677

Trading Volume

$57,171
35.26%
Volume / Market Cap
0.0033300437
Market Dominance
0.00063953624%
Market Rank
#924

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$17,168,243
0.75%

Fully Diluted
Market Cap

$17,168,243
0.31%

Hunt Price Yesterday

Yesterday's Low / High
$0.086199181 / $0.08695167
Yesterday's Open / Close
$0.086199181 / $0.08695167
Yesterday's Change
0.31%
Yesterday's Volume
$52,449.308

Hunt Price History

7d Low / 7d High
$0.085181779 / $0.095273455
30d Low / 30d High
$0.085698477 / $0.088023906
90d Low / 90d High
$0.085181779 / $0.090410106
52 Week Low / 52 Week High
$0.085181779 / $0.10948381
All Time HighNov 27, 2021 (4 years ago)
$1.46
94.10%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
21576.54%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (USD)

Date
10/31/2026
$0.086832
$0.086199
$0.088024
$0.085698
10/30/2026
$0.0872
$0.086832
$0.0872
$0.085182
10/29/2026
$0.089579
$0.0872
$0.089579
$0.086924
10/28/2026
$0.090466
$0.089579
$0.090466
$0.088151
10/27/2026
$0.091177
$0.090466
$0.091177
$0.088288
10/26/2026
$0.095273
$0.091177
$0.095273
$0.088363
10/25/2026
$0.096362
$0.095273
$0.109484
$0.09355

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.08631 per (HUNT/USD) today with a current market cap of 17.17M USD. 24-hour trading volume is $ 57,171 USD. HUNT to USD price is updated in real-time. Hunt is -0.75% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekNeutral
50
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 35 minutes and 43 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,942
0.71%
Market Cap$1.57T
Volume$53.01B
2
$2,268.45
0.93%
Market Cap$277.16B
Volume$4.69B
4
$714.82
1.67%
Market Cap$94.02B
Volume$798.79M
5
$1.25
0.45%
Market Cap$79.3B
Volume$705.91M
7
$95.08
0.61%
Market Cap$56.12B
Volume$1.28B
12
$0.08
0.42%
Market Cap$11.84B
Volume$270.03M

Data provided by Coingecko API

More Cryptocurrencies

921
$0.00237813
1.61%
Market Cap$17.32M
Volume$318,884
922
Market Cap$17.32M
Volume$7.12M
923
$0.02
13.59%
Market Cap$17.22M
Volume$153,670
925
$0.02
27.63%
Market Cap$17.17M
Volume$1.65M
926
$0.09
1.38%
Market Cap$17.17M
Volume$59,257

Data provided by Coingecko API