Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.102757+ 0.09%
Market Cap
$20.43M
0.15%
Volume (24)
$633,508
2.28%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.102757

Price Change

$0.00009533
0.09%
24h Low / 24h High
$0.10027 / $0.104068

Trading Volume

$633,508
2.28%
Volume / Market Cap
0.031008508
Market Dominance
0.00079225462%
Market Rank
#839

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$20,430,135
0.15%

Fully Diluted
Market Cap

$20,430,135
0.67%

Hunt Price Yesterday

Yesterday's Low / High
$0.10179986 / $0.10226031
Yesterday's Open / Close
$0.10226031 / $0.10179986
Yesterday's Change
0.71%
Yesterday's Volume
$460,681.09

Hunt Price History

7d Low / 7d High
$0.095501662 / $0.10320113
30d Low / 30d High
$0.098493535 / $0.10276993
90d Low / 90d High
$0.095501662 / $0.10291766
52 Week Low / 52 Week High
$0.095501662 / $0.10291766
All Time HighNov 28, 2021 (4 years ago)
$1.46
93.01%
All Time LowApr 25, 2020 (5 years ago)
$0.00039817
25554.11%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

Hunt Historical Price Data (USD)

Date
3/16/2026
$0.099928
$0
$0.10277
$0.09882
3/15/2026
$0.098242
$0.099928
$0.102918
$0.095502
3/14/2026
$0.09693
$0.098242
$0.097727
$0.095788
3/13/2026
$0.096937
$0.09693
$0.099372
$0.096509
3/12/2026
$0.097508
$0.096937
$0.097959
$0.095933
3/11/2026
$0.096699
$0.097508
$0.098268
$0.0965
3/10/2026
$0.096111
$0.096699
$0.097793
$0.095972

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.102757 per (HUNT/USD) today with a current market cap of 20.43M USD. 24-hour trading volume is $ 633,508 USD. HUNT to USD price is updated in real-time. Hunt is +0.09% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

6 hours, 20 minutes and 4 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,223
0.62%
Market Cap$1.48T
Volume$54.13B
2
$2,328.62
1.35%
Market Cap$281.07B
Volume$32.46B
4
$1.52
0.82%
Market Cap$92.98B
Volume$5.07B
5
$671.26
0.62%
Market Cap$91.53B
Volume$1.26B
7
$94.41
0.71%
Market Cap$53.95B
Volume$4.99B
10
$0.1
0.96%
Market Cap$15.33B
Volume$1.69B

Data provided by Coingecko API

More Cryptocurrencies

833
$0.02
0.77%
Market Cap$20.53M
Volume$21.63M
835
$0.12
1.07%
Market Cap$20.49M
Volume$61,765
842
$0.1
0.30%
Market Cap$20.44M
Volume$68,050
837
$0.05
6.92%
Market Cap$20.42M
Volume$226,359
838
$0.00088891
0.18%
Market Cap$20.41M
Volume$176,164

Data provided by Coingecko API