Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.10023+ 0.21%
Market Cap
$19.94M
0.21%
Volume (24)
$173,472
1.23%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.10023

Price Change

$0.00020917
0.21%
24h Low / 24h High
$0.099345 / $0.103062

Trading Volume

$173,472
1.23%
Volume / Market Cap
0.0087009772
Market Dominance
0.00069166731%
Market Rank
#913

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$19,937,071
0.21%

Fully Diluted
Market Cap

$19,937,071
2.26%

Hunt Price Yesterday

Yesterday's Low / High
$0.10224067 / $0.10286498
Yesterday's Open / Close
$0.10224067 / $0.10286498
Yesterday's Change
2.26%
Yesterday's Volume
$258,342.15

Hunt Price History

7d Low / 7d High
$0.098963837 / $0.10642354
30d Low / 30d High
$0.10003252 / $0.10546784
90d Low / 90d High
$0.10003252 / $0.10617526
52 Week Low / 52 Week High
$0.098963837 / $0.10642354
All Time HighNov 27, 2021 (4 years ago)
$1.46
93.15%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
25072.41%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (USD)

Date
9/28/2026
$0.105468
$0.102241
$0.105468
$0.100033
9/27/2026
$0.104968
$0.105468
$0.105565
$0.104081
9/26/2026
$0.104663
$0.104968
$0.106175
$0.104092
9/25/2026
$0.102903
$0.104663
$0.105178
$0.102029
9/24/2026
$0.101674
$0.102903
$0.10267
$0.100042
9/23/2026
$0.101412
$0.101674
$0.106424
$0.098964
9/22/2026
$0.100528
$0.101412
$0.101802
$0.099524

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.10023 per (HUNT/USD) today with a current market cap of 19.94M USD. 24-hour trading volume is $ 173,472 USD. HUNT to USD price is updated in real-time. Hunt is +0.21% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 40 minutes and 53 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$20.18M
Volume$85.38M
911
$0.00348557
9.48%
Market Cap$20.1M
Volume$114
912
Market Cap$20.08M
Volume$3.41M
Market Cap$19.98M
Volume$10.83M
$0.06
0%
Market Cap$19.97M
Volume$666,589

Data provided by Coingecko API