Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.092479+ 0.08%
Market Cap
$18.4M
0.08%
Volume (24)
$124,091
6.75%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.092479

Price Change

$0.00007259
0.08%
24h Low / 24h High
$0.091741 / $0.09381

Trading Volume

$124,091
6.75%
Volume / Market Cap
0.00674583
Market Dominance
0.00068428458%
Market Rank
#900

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$18,395,216
0.08%

Fully Diluted
Market Cap

$18,395,216
0.67%

Hunt Price Yesterday

Yesterday's Low / High
$0.092397594 / $0.093809585
Yesterday's Open / Close
$0.093809585 / $0.092397594
Yesterday's Change
0.67%
Yesterday's Volume
$142,851.31

Hunt Price History

7d Low / 7d High
$0.088895578 / $0.093809585
30d Low / 30d High
$0.090636261 / $0.093809585
90d Low / 90d High
$0.089861058 / $0.093809585
52 Week Low / 52 Week High
$0.085964553 / $0.093809585
All Time HighNov 27, 2021 (4 years ago)
$1.46
93.68%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
23125.71%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (USD)

Date
9/8/2026
$0.091408
$0.09381
$0.09298
$0.090693
9/7/2026
$0.091309
$0.091408
$0.091509
$0.090487
9/6/2026
$0.092697
$0.091309
$0.092697
$0.090594
9/5/2026
$0.090492
$0.092697
$0.092014
$0.089861
9/4/2026
$0.092141
$0.090492
$0.092141
$0.0897
9/3/2026
$0.090235
$0.092141
$0.092783
$0.089035
9/2/2026
$0.08652
$0.090235
$0.089642
$0.085965

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.092479 per (HUNT/USD) today with a current market cap of 18.4M USD. 24-hour trading volume is $ 124,091 USD. HUNT to USD price is updated in real-time. Hunt is +0.08% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 6 minutes and 23 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

778
Market Cap$23.33M
Volume$10.52M
779
$0.01
0.97%
Market Cap$23.15M
Volume$9.95M
780
Market Cap$23.13M
Volume$270,892
781
$0.00023012
5.53%
Market Cap$23.01M
Volume$1.44M
784
$0.00000001
3.32%
Market Cap$22.98M
Volume$1.33M
Market Cap$22.98M
Volume$0
783
$0.25
1.89%
Market Cap$22.96M
Volume$772,488
Market Cap$22.87M
Volume$1.05M
787
Market Cap$22.86M
Volume$6.63M
786
Market Cap$22.85M
Volume$47,077
788
$4.78
0.29%
Market Cap$22.74M
Volume$693,669
789
$0.00025268
0.20%
Market Cap$22.74M
Volume$309
790
$0.00410686
9.93%
Market Cap$22.7M
Volume$9.39M
791
$0.05
0.85%
Market Cap$22.53M
Volume$3.29M
794
Market Cap$22.49M
Volume$44
792
$0.00022455
0.15%
Market Cap$22.45M
Volume$14,065
793
$0.01
1.40%
Market Cap$22.45M
Volume$1.6M
795
$0.18
0.35%
Market Cap$22.41M
Volume$142,215
797
$0.00476432
3.01%
Market Cap$22.36M
Volume$1.26M
796
$0.04
3.09%
Market Cap$22.3M
Volume$605,088
Market Cap$22.3M
Volume$1,187
798
$0.23
2.36%
Market Cap$22.27M
Volume$981,222
799
$0.05
2.00%
Market Cap$22.2M
Volume$3.62M
Market Cap$22.19M
Volume$0
801
$0.00080638
7.32%
Market Cap$22.11M
Volume$2.91M
803
Market Cap$22.09M
Volume$7.73M
804
$0.02
3.45%
Market Cap$22.03M
Volume$12.87M
808
$0.02
10.64%
Market Cap$22.01M
Volume$52,795
805
$0.01
0.96%
Market Cap$21.98M
Volume$502,571
806
$0.04
2.39%
Market Cap$21.98M
Volume$2.41M
814
Market Cap$21.98M
Volume$897
807
$0.11
1.04%
Market Cap$21.97M
Volume$6,581
809
$0.00000004
1.33%
Market Cap$21.89M
Volume$1,009
810
Market Cap$21.83M
Volume$229,833
811
$0.02
1.07%
Market Cap$21.82M
Volume$3.18M
812
$0.02
4.32%
Market Cap$21.79M
Volume$3.62M
815
$0.01
0.50%
Market Cap$21.75M
Volume$9.02M
814
$0.00226229
2.38%
Market Cap$21.73M
Volume$2.37M
816
$0.02
3.02%
Market Cap$21.66M
Volume$11.18M
822
$0.00021417
5.32%
Market Cap$21.64M
Volume$198,967
817
Market Cap$21.62M
Volume$1.76M
818
$4.22
1.57%
Market Cap$21.58M
Volume$210,990
Market Cap$21.58M
Volume$2.88M
820
$0.02
0.31%
Market Cap$21.47M
Volume$677,256
Market Cap$21.45M
Volume$7,446
823
$5.39
2.59%
Market Cap$21.38M
Volume$1.12M
824
$0.0003087
3.22%
Market Cap$21.3M
Volume$2.84M
825
$0.0004581
0.37%
Market Cap$21.25M
Volume$3.51M
826
$0.99
0.02%
Market Cap$21.22M
Volume$2,217
827
$0.03
4.91%
Market Cap$21.2M
Volume$328,321
835
Market Cap$21.18M
Volume$69
830
Market Cap$21.14M
Volume$35.63M
828
$0.01
0.07%
Market Cap$21.14M
Volume$61,880
829
$0.13
0.42%
Market Cap$21.12M
Volume$2.35M
831
$0.02
3.07%
Market Cap$20.99M
Volume$159,838
837
$0.00421685
4.15%
Market Cap$20.94M
Volume$85,697
832
$0.02
31.33%
Market Cap$20.92M
Volume$4.43M
833
$0.00362454
1.80%
Market Cap$20.91M
Volume$793
836
$0.02
2.38%
Market Cap$20.88M
Volume$1.56M
835
$0.01
2.97%
Market Cap$20.86M
Volume$66,371
834
$0.12
5.03%
Market Cap$20.78M
Volume$6.23M
838
Market Cap$20.77M
Volume$1.29M
839
$0.03
3.68%
Market Cap$20.67M
Volume$646,804
840
$52.92
0.65%
Market Cap$20.58M
Volume$111,644
841
Market Cap$20.5M
Volume$23,236
843
$0.3
0.02%
Market Cap$20.49M
Volume$323,093
Market Cap$20.46M
Volume$194,467
Market Cap$20.44M
Volume$7,232
846
$0.01
5.36%
Market Cap$20.37M
Volume$9.86M
847
Market Cap$20.34M
Volume$17,943
Market Cap$20.32M
Volume$453,579
849
$0.06
1.92%
Market Cap$20.29M
Volume$626,101
Market Cap$20.29M
Volume$894,113
850
$0.2
2.72%
Market Cap$20.23M
Volume$93,745
Market Cap$20.21M
Volume$57,531
852
$0.24
3.10%
Market Cap$20.16M
Volume$127,877
853
$0.02
10.78%
Market Cap$20.07M
Volume$3.1M
861
$0.05
0%
Market Cap$20.07M
Volume$481
854
$0.08
2.51%
Market Cap$19.93M
Volume$4.13M
Market Cap$19.91M
Volume$27,010
855
Market Cap$19.9M
Volume$730
Market Cap$19.85M
Volume$2,169
859
$0.0017219
3.03%
Market Cap$19.79M
Volume$1.5M
860
$0.01
31.15%
Market Cap$19.78M
Volume$136.02M
861
$0.00085984
0.24%
Market Cap$19.75M
Volume$123,979
862
$0.01
4.95%
Market Cap$19.72M
Volume$774,708
863
$0.02
0.74%
Market Cap$19.67M
Volume$3.92M
864
$0.09
0.03%
Market Cap$19.64M
Volume$3.41M
865
$0.00237148
1.35%
Market Cap$19.42M
Volume$60,026
Market Cap$19.41M
Volume$12.21M
867
$0.00253466
8.79%
Market Cap$19.36M
Volume$25,652
868
$3.15
0.99%
Market Cap$19.3M
Volume$135,459
869
$0.08
2.45%
Market Cap$19.25M
Volume$1.61M
870
$0.19
1.18%
Market Cap$19.24M
Volume$64,926
872
$0.19
3.34%
Market Cap$19.24M
Volume$160,320
778
Market Cap$23.33M
Volume$10.52M
779
$0.01
0.97%
Market Cap$23.15M
Volume$9.95M

Data provided by Coingecko API