Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.083245 -1.50%
Market Cap
$16.55M
1.56%
Volume (24)
$76,487
2.57%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.083245

Price Change

$-0.0012693232
1.50%
24h Low / 24h High
$0.081981 / $0.08475

Trading Volume

$76,487
2.57%
Volume / Market Cap
0.0046226394
Market Dominance
0.00071247284%
Market Rank
#918

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$16,546,175
1.56%

Fully Diluted
Market Cap

$16,546,175
1.14%

Hunt Price Yesterday

Yesterday's Low / High
$0.084020362 / $0.084262364
Yesterday's Open / Close
$0.084020362 / $0.084262364
Yesterday's Change
1.07%
Yesterday's Volume
$74,373.094

Hunt Price History

7d Low / 7d High
$0.077844147 / $0.085848243
30d Low / 30d High
$0.083339406 / $0.085783208
90d Low / 90d High
$0.080456126 / $0.085848243
52 Week Low / 52 Week High
$0.076979943 / $0.085848243
All Time HighNov 28, 2021 (4 years ago)
$1.46
94.32%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
20766.83%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

Hunt Historical Price Data (USD)

Date
6/16/2026
$0.085107
$0
$0.085294
$0.083339
6/15/2026
$0.082191
$0.085107
$0.085848
$0.082191
6/14/2026
$0.081122
$0.082191
$0.083283
$0.080456
6/13/2026
$0.081689
$0.081122
$0.083819
$0.080442
6/12/2026
$0.082077
$0.081689
$0.082179
$0.079561
6/11/2026
$0.077919
$0.082077
$0.082117
$0.077919
6/10/2026
$0.078074
$0.077919
$0.081539
$0.07698

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.083245 per (HUNT/USD) today with a current market cap of 16.55M USD. 24-hour trading volume is $ 76,487 USD. HUNT to USD price is updated in real-time. Hunt is -1.50% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
23
Last weekExtreme Fear
12
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 53 minutes and 23 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,554
0.35%
Market Cap$1.31T
Volume$28.05B
2
$1,771.9
1.21%
Market Cap$213.83B
Volume$11.7B
4
$605.72
0.23%
Market Cap$81.57B
Volume$884.65M
6
$1.21
1.49%
Market Cap$74.85B
Volume$1.88B
7
$73.5
0.36%
Market Cap$42.6B
Volume$2.38B
11
$0.09
0.40%
Market Cap$13.45B
Volume$548.7M

Data provided by Coingecko API

More Cryptocurrencies

914
$0.00473523
0.03%
Market Cap$16.66M
Volume$6,443
916
$0.00300615
0.72%
Market Cap$16.62M
Volume$4.56M
917
$0.00165559
2.00%
Market Cap$16.57M
Volume$57,731
919
$0.08
1.54%
Market Cap$16.54M
Volume$76,273
920
$0.16
0.60%
Market Cap$16.45M
Volume$597,079

Data provided by Coingecko API