Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.09748 -0.31%
Market Cap
$19.38M
0.32%
Volume (24)
$20,018
85.37%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.09748

Price Change

$-0.00030248639
0.31%
24h Low / 24h High
$0.096942 / $0.100972

Trading Volume

$20,018
85.37%
Volume / Market Cap
0.0010331636
Market Dominance
0.00070607168%
Market Rank
#904

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$19,375,440
0.32%

Fully Diluted
Market Cap

$19,375,440
1.31%

Hunt Price Yesterday

Yesterday's Low / High
$0.098139341 / $0.09925997
Yesterday's Open / Close
$0.098139341 / $0.09925997
Yesterday's Change
1.24%
Yesterday's Volume
$35,985.755

Hunt Price History

7d Low / 7d High
$0.09565376 / $0.10505007
30d Low / 30d High
$0.09565376 / $0.099999025
90d Low / 90d High
$0.09565376 / $0.1045973
52 Week Low / 52 Week High
$0.09565376 / $0.10505007
All Time HighNov 28, 2021 (4 years ago)
$1.46
93.34%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
24357.04%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

Hunt Historical Price Data (USD)

Date
5/20/2026
$0.097683
$0
$0.099999
$0.095654
5/19/2026
$0.100438
$0.097683
$0.100438
$0.096951
5/18/2026
$0.100298
$0.100438
$0.10219
$0.098331
5/17/2026
$0.102124
$0.100298
$0.104597
$0.100912
5/16/2026
$0.10204
$0.102124
$0.103752
$0.10081
5/15/2026
$0.104244
$0.10204
$0.104462
$0.100125
5/14/2026
$0.103123
$0.104244
$0.10505
$0.102624

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.09748 per (HUNT/USD) today with a current market cap of 19.38M USD. 24-hour trading volume is $ 20,018 USD. HUNT to USD price is updated in real-time. Hunt is -0.31% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

8 hours, 35 minutes and 12 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,877
0.62%
Market Cap$1.54T
Volume$28.62B
2
$2,114.31
0.71%
Market Cap$254.85B
Volume$13.64B
4
$648.38
0.57%
Market Cap$87.32B
Volume$660.84M
5
$1.35
1.08%
Market Cap$83.65B
Volume$1.66B
7
$85.8
0.91%
Market Cap$49.58B
Volume$3.34B
10
$0.1
0.14%
Market Cap$16.05B
Volume$741.6M

Data provided by Coingecko API

More Cryptocurrencies

900
$0.3
1.29%
Market Cap$20.02M
Volume$9,480
902
Market Cap$19.97M
Volume$480
897
Market Cap$19.95M
Volume$1.85M
903
$0.09
0.67%
Market Cap$19.74M
Volume$59.6M
905
$0.02
1.94%
Market Cap$19.73M
Volume$3.47M

Data provided by Coingecko API