Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.102136 -1.75%
Market Cap
$20.32M
1.82%
Volume (24)
$214,569
2.99%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.102136

Price Change

$-0.0018185291
1.75%
24h Low / 24h High
$0.099757 / $0.104916

Trading Volume

$214,569
2.99%
Volume / Market Cap
0.010561544
Market Dominance
0.00074034948%
Market Rank
#903

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$20,316,063
1.82%

Fully Diluted
Market Cap

$20,316,063
0.38%

Hunt Price Yesterday

Yesterday's Low / High
$0.10145535 / $0.10203326
Yesterday's Open / Close
$0.10203326 / $0.10145535
Yesterday's Change
0.38%
Yesterday's Volume
$220,719.13

Hunt Price History

7d Low / 7d High
$0.10012521 / $0.10758138
30d Low / 30d High
$0.10012521 / $0.10498393
90d Low / 90d High
$0.10012521 / $0.1062114
52 Week Low / 52 Week High
$0.10012521 / $0.10758138
All Time HighNov 28, 2021 (4 years ago)
$1.46
93.03%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
25514.05%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

Hunt Historical Price Data (USD)

Date
5/15/2026
$0.104244
$0
$0.104462
$0.100125
5/14/2026
$0.103123
$0.104244
$0.10505
$0.102624
5/13/2026
$0.102942
$0.103123
$0.105999
$0.102345
5/12/2026
$0.10498
$0.102942
$0.106211
$0.102919
5/11/2026
$0.103956
$0.10498
$0.104993
$0.102586
5/10/2026
$0.101905
$0.103956
$0.107581
$0.101674
5/9/2026
$0.101609
$0.101905
$0.107174
$0.101609

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.102136 per (HUNT/USD) today with a current market cap of 20.32M USD. 24-hour trading volume is $ 214,569 USD. HUNT to USD price is updated in real-time. Hunt is -1.75% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

22 hours, 30 minutes and 33 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,081
2.85%
Market Cap$1.58T
Volume$34.74B
2
$2,227.13
2.59%
Market Cap$268.87B
Volume$16.5B
4
$672.03
1.50%
Market Cap$90.62B
Volume$1.06B
5
$1.43
3.89%
Market Cap$88.67B
Volume$2.37B
7
$89.18
3.16%
Market Cap$51.57B
Volume$3.16B
10
$0.11
3.73%
Market Cap$17.39B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$20.29M
Volume$5.98M
901
$0.1
1.28%
Market Cap$20.29M
Volume$210,686
912
$0.14
33.21%
Market Cap$20.14M
Volume$127.12M
Market Cap$20.06M
Volume$6,050
905
$0.00002012
4.43%
Market Cap$19.99M
Volume$4.53M

Data provided by Coingecko API