Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.134716+ 0.32%
Market Cap
$26.79M
0.35%
Volume (24)
$33,328
7.37%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.134716

Price Change

$0.00042598
0.32%
24h Low / 24h High
$0.133249 / $0.140891

Trading Volume

$33,328
7.37%
Volume / Market Cap
0.0012438917
Market Dominance
0.00087555584%
Market Rank
#973

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$26,793,330
0.35%

Fully Diluted
Market Cap

$26,793,330
1.90%

Hunt Price Yesterday

Yesterday's Low / High
$0.13713379 / $0.13747751
Yesterday's Open / Close
$0.13713379 / $0.13747751
Yesterday's Change
1.89%
Yesterday's Volume
$61,805.233

Hunt Price History

7d Low / 7d High
$0.12679574 / $0.14399052
30d Low / 30d High
$0.13317074 / $0.14006956
90d Low / 90d High
$0.12679574 / $0.14399052
52 Week Low / 52 Week High
$0.12679574 / $0.14399052
All Time HighNov 28, 2021 (4 years ago)
$1.46
90.79%
All Time LowApr 25, 2020 (5 years ago)
$0.00039817
33733.39%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

Hunt Historical Price Data (USD)

Date
1/28/2026
$0.135749
$0
$0.14007
$0.134114
1/27/2026
$0.136155
$0.135749
$0.136155
$0.132858
1/26/2026
$0.141618
$0.136155
$0.141618
$0.126796
1/25/2026
$0.142176
$0.141618
$0.143991
$0.128433
1/24/2026
$0.133071
$0.142176
$0.14282
$0.132161
1/23/2026
$0.131969
$0.133071
$0.134697
$0.130595
1/22/2026
$0.135842
$0.131969
$0.139046
$0.131392

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.134716 per (HUNT/USD) today with a current market cap of 26.79M USD. 24-hour trading volume is $ 33,328 USD. HUNT to USD price is updated in real-time. Hunt is +0.32% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
24
Last monthExtreme Fear
21

Next Update

The next update will happen in:

18 hours, 18 minutes and 41 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,082
0.81%
Market Cap$1.76T
Volume$48.71B
2
$2,953.46
1.50%
Market Cap$356.63B
Volume$23.73B
4
$897.46
0.03%
Market Cap$122.39B
Volume$1.3B
5
$1.88
1.10%
Market Cap$114.37B
Volume$2.48B
7
$123.47
2.30%
Market Cap$69.91B
Volume$4.15B
10
$0.12
1.92%
Market Cap$20.54B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

967
$0.00000004
1.13%
Market Cap$26.94M
Volume$11,622
971
$0.05
0.26%
Market Cap$26.81M
Volume$132
972
Market Cap$26.8M
Volume$165,180
974
$4.52
0.17%
Market Cap$26.76M
Volume$148,517
970
$0.12
2.99%
Market Cap$26.71M
Volume$136.58M

Data provided by Coingecko API