Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.091509 -1.97%
Market Cap
$18.2M
1.97%
Volume (24)
$264,753
1.98%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.091509

Price Change

$-0.0018399794
1.97%
24h Low / 24h High
$0.09013 / $0.093777

Trading Volume

$264,753
1.98%
Volume / Market Cap
0.01454546
Market Dominance
0.00068062298%
Market Rank
#893

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$18,201,762
1.97%

Fully Diluted
Market Cap

$18,201,762
1.44%

Hunt Price Yesterday

Yesterday's Low / High
$0.092492494 / $0.093191604
Yesterday's Open / Close
$0.093191604 / $0.092492494
Yesterday's Change
1.44%
Yesterday's Volume
$135,609.34

Hunt Price History

7d Low / 7d High
$0.089699812 / $0.093809585
30d Low / 30d High
$0.092337064 / $0.093809585
90d Low / 90d High
$0.090486736 / $0.093809585
52 Week Low / 52 Week High
$0.089035186 / $0.093809585
All Time HighNov 27, 2021 (4 years ago)
$1.46
93.74%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
22882.06%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (USD)

Date
9/9/2026
$0.09381
$0.093192
$0.09381
$0.092492
9/8/2026
$0.091408
$0.09381
$0.09298
$0.090693
9/7/2026
$0.091309
$0.091408
$0.091509
$0.090487
9/6/2026
$0.092697
$0.091309
$0.092697
$0.090594
9/5/2026
$0.090492
$0.092697
$0.092014
$0.089861
9/4/2026
$0.092141
$0.090492
$0.092141
$0.0897
9/3/2026
$0.090235
$0.092141
$0.092783
$0.089035

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.091509 per (HUNT/USD) today with a current market cap of 18.2M USD. 24-hour trading volume is $ 264,753 USD. HUNT to USD price is updated in real-time. Hunt is -1.97% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 29 minutes and 6 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,929
1.26%
Market Cap$1.57T
Volume$32.35B
2
$2,466.54
0.81%
Market Cap$301.09B
Volume$12.36B
4
$717.62
4.38%
Market Cap$95.59B
Volume$1.14B
5
$1.38
3.16%
Market Cap$86.48B
Volume$2.26B
7
$101.21
2.44%
Market Cap$59.36B
Volume$3.24B
12
$0.09
6.12%
Market Cap$13.28B
Volume$901.89M

Data provided by Coingecko API

More Cryptocurrencies

775
$0.00062955
6.26%
Market Cap$22.8M
Volume$1.64M
777
$0.03
7.45%
Market Cap$22.8M
Volume$69,003
776
$0.00025332
0.31%
Market Cap$22.8M
Volume$759
778
$0.02
7.59%
Market Cap$22.69M
Volume$50,651
779
$0.14
15.27%
Market Cap$22.52M
Volume$10.74M
780
Market Cap$22.52M
Volume$291,638
782
$0.00022431
1.77%
Market Cap$22.43M
Volume$1.22M
781
$0.00022451
1.87%
Market Cap$22.43M
Volume$12,638
783
$4.7
3.65%
Market Cap$22.41M
Volume$730,108
Market Cap$22.3M
Volume$1,187
784
$0.01
2.15%
Market Cap$22.3M
Volume$2.2M
785
$0.18
0.86%
Market Cap$22.26M
Volume$142,727
786
Market Cap$22.25M
Volume$43
787
$0.01
5.18%
Market Cap$22.22M
Volume$5.06M
788
$0.03
6.44%
Market Cap$22.2M
Volume$50.58M
Market Cap$22.14M
Volume$0
791
$0.04
1.00%
Market Cap$22.01M
Volume$820,895
792
$0.04
12.86%
Market Cap$21.99M
Volume$9.2M
Market Cap$21.98M
Volume$897
796
$0.02
1.06%
Market Cap$21.82M
Volume$5.82M
793
$0.00000001
6.97%
Market Cap$21.8M
Volume$1.63M
794
$0.02
1.74%
Market Cap$21.78M
Volume$1.76M
795
$0.11
0.26%
Market Cap$21.74M
Volume$9,468
797
Market Cap$21.73M
Volume$7.56M
798
$0.05
1.60%
Market Cap$21.71M
Volume$4.28M
799
$0.22
5.09%
Market Cap$21.69M
Volume$1.03M
800
Market Cap$21.67M
Volume$1.31M
801
$0.05
5.15%
Market Cap$21.64M
Volume$4.73M
802
$0.00000004
2.58%
Market Cap$21.6M
Volume$100,783
803
$0.002824
11.06%
Market Cap$21.58M
Volume$54,915
Market Cap$21.57M
Volume$14.78M
805
$0.01
3.68%
Market Cap$21.45M
Volume$3.52M
806
$1.09
11.08%
Market Cap$21.44M
Volume$3.92M
808
$0.00078067
1.70%
Market Cap$21.41M
Volume$6.69M
807
$0.00457875
2.73%
Market Cap$21.41M
Volume$1.84M
809
Market Cap$21.39M
Volume$10.01M
810
$0.04
3.34%
Market Cap$21.34M
Volume$1.27M
811
$1
0.56%
Market Cap$21.34M
Volume$10,312
812
Market Cap$21.31M
Volume$5,702
Market Cap$21.25M
Volume$675,249
835
Market Cap$21.18M
Volume$69
815
$0.09
14.15%
Market Cap$21.13M
Volume$4.82M
816
$0.01
1.92%
Market Cap$21.12M
Volume$61,582
818
Market Cap$21.05M
Volume$1.72M
Market Cap$21.04M
Volume$3.71M
819
$5.29
1.53%
Market Cap$21.03M
Volume$943,046
821
Market Cap$20.91M
Volume$6.06M
820
$0.01
1.15%
Market Cap$20.9M
Volume$42,506
822
$0.13
1.58%
Market Cap$20.79M
Volume$1.37M
823
$0.00215799
7.42%
Market Cap$20.73M
Volume$2.48M
824
$0.25
3.55%
Market Cap$20.59M
Volume$129,832
825
$0.02
5.74%
Market Cap$20.56M
Volume$4.32M
826
$0.06
0.33%
Market Cap$20.55M
Volume$629,969
827
$0.02
8.40%
Market Cap$20.49M
Volume$3.88M
828
Market Cap$20.48M
Volume$20,193
829
$0.01
16.24%
Market Cap$20.45M
Volume$2.8M
830
$0.01
5.22%
Market Cap$20.43M
Volume$4.12M
831
$0.00353434
2.38%
Market Cap$20.39M
Volume$951
832
$0.3
0.99%
Market Cap$20.38M
Volume$231,595
857
$0.02
7.01%
Market Cap$20.37M
Volume$6.61M
Market Cap$20.36M
Volume$7,220
835
Market Cap$20.3M
Volume$53,425
834
$0.14
21.52%
Market Cap$20.3M
Volume$7.7M
837
$0.02
4.57%
Market Cap$20.29M
Volume$1.75M
836
$0.02
9.93%
Market Cap$20.29M
Volume$14.2M
838
Market Cap$20.24M
Volume$15,291
Market Cap$20.21M
Volume$45,194
840
$0.02
5.59%
Market Cap$20.17M
Volume$155,945
841
$0.2
2.27%
Market Cap$20.1M
Volume$92,557
842
$0.00407194
6.76%
Market Cap$20.08M
Volume$110,970
843
$51.55
0.38%
Market Cap$20.04M
Volume$111,337
844
$3.91
8.19%
Market Cap$20.02M
Volume$104,039
845
Market Cap$19.99M
Volume$41,774
846
$0.05
0.41%
Market Cap$19.99M
Volume$3,552
847
$0.02
27.97%
Market Cap$19.92M
Volume$3.11M
848
Market Cap$19.91M
Volume$1.11M
850
$0.08
2.94%
Market Cap$19.89M
Volume$3.68M
849
$0.11
3.75%
Market Cap$19.88M
Volume$1.78M
851
Market Cap$19.82M
Volume$2,064
852
$0.01
5.02%
Market Cap$19.78M
Volume$9.16M
853
$0.01
1.18%
Market Cap$19.73M
Volume$1.38M
854
$0.00085738
0.98%
Market Cap$19.69M
Volume$122,651
855
$0.2
0.82%
Market Cap$19.66M
Volume$112,197
860
Market Cap$19.57M
Volume$2.14M
856
Market Cap$19.53M
Volume$6.28M
859
Market Cap$19.46M
Volume$1,138
Market Cap$19.44M
Volume$4.62M
Market Cap$19.38M
Volume$11.87M
862
$0.19
0.14%
Market Cap$19.31M
Volume$65,225
863
$0.07
1.66%
Market Cap$19.26M
Volume$9.62M
Market Cap$19.25M
Volume$16,410
865
$0.00233629
3.02%
Market Cap$19.13M
Volume$126,178
866
$0.02
10.07%
Market Cap$19.13M
Volume$1.33M
868
Market Cap$19.08M
Volume$77.03M
869
$0.00106067
0.93%
Market Cap$19.07M
Volume$218,300
867
$0.00381367
2.40%
Market Cap$19.07M
Volume$444,513
775
$0.00062955
6.26%
Market Cap$22.8M
Volume$1.64M
777
$0.03
7.45%
Market Cap$22.8M
Volume$69,003

Data provided by Coingecko API