Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.086091 -2.41%
Market Cap
$17.12M
2.41%
Volume (24)
$214,129
6.15%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.086091

Price Change

$-0.0021242568
2.41%
24h Low / 24h High
$0.084441 / $0.090307

Trading Volume

$214,129
6.15%
Volume / Market Cap
0.012504125
Market Dominance
0.00063791306%
Market Rank
#928

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$17,124,669
2.41%

Fully Diluted
Market Cap

$17,124,669
1.11%

Hunt Price Yesterday

Yesterday's Low / High
$0.086924339 / $0.087199701
Yesterday's Open / Close
$0.087199701 / $0.086924339
Yesterday's Change
1.12%
Yesterday's Volume
$199,043.77

Hunt Price History

7d Low / 7d High
$0.085181779 / $0.10948381
30d Low / 30d High
$0.086924339 / $0.089579403
90d Low / 90d High
$0.086924339 / $0.091177376
52 Week Low / 52 Week High
$0.086924339 / $0.10948381
All Time HighNov 27, 2021 (4 years ago)
$1.46
94.11%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
21521.52%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (USD)

Date
10/29/2026
$0.089579
$0.0872
$0.089579
$0.086924
10/28/2026
$0.090466
$0.089579
$0.090466
$0.088151
10/27/2026
$0.091177
$0.090466
$0.091177
$0.088288
10/26/2026
$0.095273
$0.091177
$0.095273
$0.088363
10/25/2026
$0.096362
$0.095273
$0.109484
$0.09355
10/24/2026
$0.097346
$0.096362
$0.097346
$0.095033
10/23/2026
$0.09493
$0.097346
$0.097282
$0.094551

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.086091 per (HUNT/USD) today with a current market cap of 17.12M USD. 24-hour trading volume is $ 214,129 USD. HUNT to USD price is updated in real-time. Hunt is -2.41% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 50 minutes and 14 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,976
2.56%
Market Cap$1.57T
Volume$66.82B
2
$2,227.53
3.91%
Market Cap$272.11B
Volume$24.29B
4
$705.65
6.10%
Market Cap$92.8B
Volume$3.49B
5
$1.25
3.27%
Market Cap$79.15B
Volume$3.54B
7
$97
3.03%
Market Cap$57.22B
Volume$5.79B
12
$0.08
2.76%
Market Cap$11.84B
Volume$976.85M

Data provided by Coingecko API

More Cryptocurrencies

926
$0.01
3.97%
Market Cap$17.06M
Volume$85,142
927
$0.06
6.20%
Market Cap$17.05M
Volume$3.79M
920
$0.00046934
9.56%
Market Cap$17.05M
Volume$1.01M
929
$0.00143333
2.72%
Market Cap$17M
Volume$144,811
930
$0.00176677
3.78%
Market Cap$16.97M
Volume$1.99M

Data provided by Coingecko API