Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.081806+ 1.50%
Market Cap
$16.26M
1.40%
Volume (24)
$43,372
79.37%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.081806

Price Change

$0.00120902
1.50%
24h Low / 24h High
$0.079634 / $0.082267

Trading Volume

$43,372
79.37%
Volume / Market Cap
0.002667921
Market Dominance
0.00071550195%
Market Rank
#916

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$16,256,853
1.40%

Fully Diluted
Market Cap

$16,256,853
1.66%

Hunt Price Yesterday

Yesterday's Low / High
$0.079647229 / $0.081143748
Yesterday's Open / Close
$0.079647229 / $0.081143748
Yesterday's Change
1.75%
Yesterday's Volume
$7,925.3766

Hunt Price History

7d Low / 7d High
$0.079389601 / $0.082437574
30d Low / 30d High
$0.079636596 / $0.081143748
90d Low / 90d High
$0.079389601 / $0.082095532
52 Week Low / 52 Week High
$0.079389601 / $0.082437574
All Time HighNov 28, 2021 (4 years ago)
$1.46
94.45%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
20276.80%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

Hunt Historical Price Data (USD)

Date
7/25/2026
$0.081076
$0
$0.081144
$0.079647
7/24/2026
$0.080606
$0.081076
$0.081218
$0.079637
7/23/2026
$0.081316
$0.080606
$0.081606
$0.07939
7/22/2026
$0.081705
$0.081316
$0.082096
$0.07988
7/21/2026
$0.081627
$0.081705
$0.082438
$0.080489
7/20/2026
$0.080752
$0.081627
$0.081612
$0.079628
7/19/2026
$0.081335
$0.080752
$0.081566
$0.080099

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.081806 per (HUNT/USD) today with a current market cap of 16.26M USD. 24-hour trading volume is $ 43,372 USD. HUNT to USD price is updated in real-time. Hunt is +1.50% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
15

Next Update

The next update will happen in:

0 hours, 7 minutes and 16 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,379
1.60%
Market Cap$1.31T
Volume$14.04B
2
$1,949.25
4.02%
Market Cap$235.24B
Volume$5.34B
4
$575.22
1.07%
Market Cap$76.6B
Volume$373.23M
6
$1.11
1.08%
Market Cap$69.5B
Volume$535.67M
7
$76.65
2.97%
Market Cap$44.68B
Volume$965.89M
11
$0.07
1.79%
Market Cap$11.36B
Volume$548.49M

Data provided by Coingecko API

More Cryptocurrencies

913
$0.11
0.90%
Market Cap$16.35M
Volume$259,070
914
$0.02
3.55%
Market Cap$16.29M
Volume$165,501
Market Cap$16.27M
Volume$11
917
$0.15
1.62%
Market Cap$16.24M
Volume$5,402
919
$0.00140653
0.87%
Market Cap$16.22M
Volume$63,452

Data provided by Coingecko API