Hush (HUSH) Canlı Fiyat

Hush logo
HUSHHush
ETH 0,000007 -4.11%
Piyasa değeri
ETH 117
4.37%
Hacim (24s)
ETH 0
41.57%
Dolaşımdaki miktar
16.146.053 HUSH
Yayın tarihi
20.11.2016

Data provided by Coingecko API

HUSH Fiyat İstatistikleri

Fiyat / Hush Fiyatı Bugün

Hush Fiyatı
ETH 0,00000724

Fiyat Değişimi

ETH <0.000001
4.11%
24s Düşük / 24s Yüksek
ETH 0,00000719 / ETH 0,00000798

Alım Satım Hacmi

ETH 0,05165156
41.57%
Hacim / Piyasa Değeri
0,00044177972
Piyasa hakimiyeti
0,000012957355%
Piyasa sıralaması
#5071

Hush Arzı

Daloşımdaki Arz
16.146.053 HUSH
Toplam Arz
16.146.144 HUSH
Maks Arz
21.000.000 HUSH

Hush piyasa değeri

Piyasa Değeri
ETH 116,917
4.37%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 116,917
1.46%

Dünkü Hush Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000072155042 / ETH 0,0000074817644
Dünkü Açılış / Kapanış
ETH 0,0000072155042 / ETH 0,0000074817644
Dünkü Değişim
1.48%
Dünkü Hacim
ETH 0,11908507

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,023276379 / ETH 0,04661964
30g Düşük/30g Yüksek
ETH 0,0000072155042 / ETH 0,000010675678
90g Düşük/90g Yüksek
ETH 0,0000054077286 / ETH 0,000010675678
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000054077286 / ETH 0,000010675678
Tüm Zamanlar YüksekOca 7, 2018 (7 yıl önce)
ETH 0,0150429
99.95%
Tüm Zamanlar DüşükNis 17, 2021 (4 yıl önce)
ETH <0.000001
2748.52%

Data provided by Coingecko API

HUSH'den ETH'ye Dönüştürücü

Hush
HushHUSH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSH Safely with 3Commas

Use a proven backtested strategy for HUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hush Fiyat Tablosu (HUSH'den ETH'ye)

    HUSHETH TradingView tarafından

    Hush Borsaları

    Instant crypto to crypto exchange coming soon!

    Hush Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,00001
    ETH 0
    ETH 0,00001
    ETH 0,000007
    04.09.2025
    ETH 0,000007
    ETH 0,00001
    ETH 0,000011
    ETH 0,000007
    03.09.2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000005
    02.09.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000005
    01.09.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    31.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    30.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 14 dakika ve 33 saniye

    Explore Our Other Products for HUSH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.785
    1.27%
    Piyasa değeriETH 2,21T
    HacimETH 46,01B
    2
    eth
    EthereumETH
    ETH 4.297,86
    2.08%
    Piyasa değeriETH 518,83B
    HacimETH 30,97B
    4
    ETH 2,81
    0.82%
    Piyasa değeriETH 167,51B
    HacimETH 5,45B
    5
    ETH 859,04
    1.23%
    Piyasa değeriETH 119,56B
    HacimETH 995,82M
    6
    ETH 203,06
    1.11%
    Piyasa değeriETH 109,88B
    HacimETH 6,29B
    9
    ETH 0,214508
    0.66%
    Piyasa değeriETH 32,34B
    HacimETH 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5068
    ETH 0,00000045
    34.97%
    Piyasa değeriETH 117
    HacimETH 0
    Piyasa değeriETH 117
    HacimETH 0
    5070
    ETH 0,00000012
    0.93%
    Piyasa değeriETH 117
    HacimETH 0
    5072
    ETH 0,00000012
    4.79%
    Piyasa değeriETH 117
    HacimETH 0
    5073
    ETH 0,0000002
    2.51%
    Piyasa değeriETH 117
    HacimETH 0

    Data provided by Coingecko API