HyperStrategy (HSTR) Canlı Fiyat

HyperStrategy logo
HSTRHyperStrategy
0,288372 -4.14%
Piyasa değeri
€289.521
4.01%
Hacim (24s)
2.917
2.10%
Dolaşımdaki miktar
1.000.000 HSTR
Yayın tarihi
-

Data provided by Coingecko API

HSTR Fiyat İstatistikleri

Fiyat / HyperStrategy Fiyatı Bugün

HyperStrategy Fiyatı
€0,288372

Fiyat Değişimi

€-0,012449739
4.14%
24s Düşük / 24s Yüksek
€0,288324 / €0,301322

Alım Satım Hacmi

€2.917,21
2.10%
Hacim / Piyasa Değeri
0,010075988
Piyasa hakimiyeti
0,0000084554661%
Piyasa sıralaması
#5614

HyperStrategy Arzı

Daloşımdaki Arz
1.000.000 HSTR
Toplam Arz
1.000.000 HSTR
Maks Arz
1.000.000 HSTR

HyperStrategy piyasa değeri

Piyasa Değeri
€289.521
4.01%

Tamamen Seyreltilmiş
Piyasa değeri

€289.521
2.52%

Dünkü HyperStrategy Fiyatı

Dünkü Düşük / Yüksek
€0,29658331 / €0,29741471
Dünkü Açılış / Kapanış
€0,29741471 / €0,29658331
Dünkü Değişim
2.90%
Dünkü Hacim
€10.113,338

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,3184919 / €0,37982118
30g Düşük/30g Yüksek
€0,29658331 / €0,31365763
90g Düşük/90g Yüksek
€0,27740446 / €0,32693792
52 Hafta Düşük / 52 Hafta Yüksek
€0,26935546 / €0,32693792
Tüm Zamanlar YüksekTem 26, 2025 (1 ay önce)
€2,11
86.26%
Tüm Zamanlar DüşükAğu 20, 2025 (9 gün önce)
€0,234098
23.92%

Data provided by Coingecko API

HSTR'den EUR'ye Dönüştürücü

HyperStrategy
HyperStrategyHSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSTR Safely with 3Commas

Use a proven backtested strategy for HSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HyperStrategy Fiyat Tablosu (HSTR'den EUR'ye)

    HSTREUR TradingView tarafından

    HyperStrategy Borsaları

    Instant crypto to crypto exchange coming soon!

    HyperStrategy Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,297534
    €0
    €0,308971
    €0,296583
    27.08.2025
    €0,306041
    €0,297534
    €0,326938
    €0,302616
    26.08.2025
    €0,285367
    €0,306041
    €0,309701
    €0,277404
    25.08.2025
    €0,287817
    €0,285367
    €0,307857
    €0,281602
    24.08.2025
    €0,278039
    €0,287817
    €0,293486
    €0,278039
    23.08.2025
    €0,295148
    €0,278039
    €0,295148
    €0,271704
    22.08.2025
    €0,270676
    €0,295148
    €0,291859
    €0,269355

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 15 dakika ve 44 saniye

    Explore Our Other Products for HSTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.134
    4.00%
    Piyasa değeri€2,15T
    Hacim€48,01B
    2
    4.315,41
    4.11%
    Piyasa değeri€520,96B
    Hacim€36,7B
    4
    2,8
    5.98%
    Piyasa değeri€166,84B
    Hacim€6,76B
    5
    854,66
    2.60%
    Piyasa değeri€119B
    Hacim€1,55B
    6
    202,05
    4.48%
    Piyasa değeri€109,24B
    Hacim€13,32B
    10
    0,21
    5.64%
    Piyasa değeri€31,72B
    Hacim€2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5610
    0,0000042
    10.33%
    Piyasa değeri€289.876
    Hacim€152
    5613
    0,000306
    5.77%
    Piyasa değeri€289.730
    Hacim€59
    5618
    0,00029011
    2.37%
    Piyasa değeri€289.702
    Hacim€2.000
    5611
    0,00270595
    0.08%
    Piyasa değeri€289.322
    Hacim€157
    5612
    0,00028935
    5.41%
    Piyasa değeri€289.347
    Hacim€76

    Data provided by Coingecko API