HyperStrategy (HSTR) Canlı Fiyat

HyperStrategy logo
HSTRHyperStrategy
RUB 10,97 -14.68%
Piyasa değeri
RUB 10,99M
14.50%
Hacim (24s)
RUB 448.618
0.15%
Dolaşımdaki miktar
1.000.000 HSTR
Yayın tarihi
-

Data provided by Coingecko API

HSTR Fiyat İstatistikleri

Fiyat / HyperStrategy Fiyatı Bugün

HyperStrategy Fiyatı
RUB 10,97

Fiyat Değişimi

RUB -1,8878767
14.68%
24s Düşük / 24s Yüksek
RUB 9,97 / RUB 13,23

Alım Satım Hacmi

RUB 448.618
0.15%
Hacim / Piyasa Değeri
0,040824598
Piyasa hakimiyeti
0,0000034616983%
Piyasa sıralaması
#7024

HyperStrategy Arzı

Daloşımdaki Arz
1.000.000 HSTR
Toplam Arz
1.000.000 HSTR
Maks Arz
1.000.000 HSTR

HyperStrategy piyasa değeri

Piyasa Değeri
RUB 10.988.914
14.50%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.988.914
9.79%

Dünkü HyperStrategy Fiyatı

Dünkü Düşük / Yüksek
RUB 10,000889 / RUB 10,016615
Dünkü Açılış / Kapanış
RUB 10,016615 / RUB 10,000889
Dünkü Değişim
9.60%
Dünkü Hacim
RUB 877.281,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,12284536 / RUB 0,34550826
30g Düşük/30g Yüksek
RUB 9,9873438 / RUB 15,243649
90g Düşük/90g Yüksek
RUB 9,9873438 / RUB 27,346942
52 Hafta Düşük / 52 Hafta Yüksek
RUB 9,9873438 / RUB 27,997992
Tüm Zamanlar YüksekTem 26, 2025 (1 ay önce)
RUB 196,92
94.43%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
RUB 9,97
10.04%

Data provided by Coingecko API

HSTR'den RUB'ye Dönüştürücü

HyperStrategy
HyperStrategyHSTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSTR Safely with 3Commas

Use a proven backtested strategy for HSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HyperStrategy Fiyat Tablosu (HSTR'den RUB'ye)

    HSTRRUB TradingView tarafından

    HyperStrategy Borsaları

    Instant crypto to crypto exchange coming soon!

    HyperStrategy Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 11,987773
    RUB 0
    RUB 13,047753
    RUB 9,987344
    03.09.2025
    RUB 15,907927
    RUB 11,987773
    RUB 16,007704
    RUB 13,572521
    02.09.2025
    RUB 19,377417
    RUB 15,907927
    RUB 21,484718
    RUB 14,149847
    01.09.2025
    RUB 26,33122
    RUB 19,377417
    RUB 27,346942
    RUB 19,099757
    31.08.2025
    RUB 27,04054
    RUB 26,33122
    RUB 27,481738
    RUB 26,164121
    30.08.2025
    RUB 27,514307
    RUB 27,04054
    RUB 27,514307
    RUB 25,188487
    29.08.2025
    RUB 27,828651
    RUB 27,514307
    RUB 27,997992
    RUB 27,026185

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 13 dakika ve 18 saniye

    Explore Our Other Products for HSTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.365
    1.22%
    Piyasa değeriRUB 2,24T
    HacimRUB 43,41B
    2
    RUB 4.412,31
    0.33%
    Piyasa değeriRUB 532,44B
    HacimRUB 31,75B
    3
    RUB 2,84
    0.09%
    Piyasa değeriRUB 169,13B
    HacimRUB 4,61B
    5
    RUB 849,87
    0.07%
    Piyasa değeriRUB 118,3B
    HacimRUB 825,86M
    6
    RUB 206,14
    1.16%
    Piyasa değeriRUB 111,6B
    HacimRUB 5,97B
    9
    RUB 0,216662
    0.15%
    Piyasa değeriRUB 32,7B
    HacimRUB 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7021
    RUB 0,01150396
    20.57%
    Piyasa değeriRUB 11M
    HacimRUB 544.304
    7022
    RUB 0
    0.41%
    Piyasa değeriRUB 11M
    HacimRUB 974
    7023
    RUB 10,97
    3.23%
    Piyasa değeriRUB 10,99M
    HacimRUB 77.320
    7025
    RUB 0,0109645
    1.08%
    Piyasa değeriRUB 10,98M
    HacimRUB 7.004
    7026
    Piyasa değeriRUB 10,97M
    HacimRUB 955.550

    Data provided by Coingecko API