Ice Open Network (ICE) Canlı Fiyat

Ice Open Network logo
ICEIce Open Network
RUB 0,419715+ 1.29%
Piyasa değeri
RUB 2,85B
1.53%
Hacim (24s)
RUB 756.492.720
0.71%
Dolaşımdaki miktar
6.792.780.000 ICE
Yayın tarihi
-

Data provided by Coingecko API

ICE Fiyat İstatistikleri

Fiyat / Ice Open Network Fiyatı Bugün

Ice Open Network Fiyatı
RUB 0,419715

Fiyat Değişimi

RUB 0,00533612
1.29%
24s Düşük / 24s Yüksek
RUB 0,41077 / RUB 0,427918

Alım Satım Hacmi

RUB 756.492.720
0.71%
Hacim / Piyasa Değeri
0,26504096
Piyasa hakimiyeti
0,00089913769%
Piyasa sıralaması
#980

Ice Open Network Arzı

Daloşımdaki Arz
6.792.780.005,41 ICE
Toplam Arz
21.150.537.435,26 ICE
Maks Arz
21.150.537.435,26 ICE

Ice Open Network piyasa değeri

Piyasa Değeri
RUB 2.854.248.400
1.53%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.887.213.600

Dünkü Ice Open Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,41821196 / RUB 0,42219566
Dünkü Açılış / Kapanış
RUB 0,42219566 / RUB 0,41821196
Dünkü Değişim
0.12%
Dünkü Hacim
RUB 823.669.030

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,004206694 / RUB 0,0055211043
30g Düşük/30g Yüksek
RUB 0,40086474 / RUB 0,42404361
90g Düşük/90g Yüksek
RUB 0,34157148 / RUB 0,44720757
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,33896744 / RUB 0,44720757
Tüm Zamanlar YüksekOca 19, 2024 (1 yıl önce)
RUB 1,4
70.03%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,235909
78.39%

Data provided by Coingecko API

ICE'den RUB'ye Dönüştürücü

Ice Open Network
Ice Open NetworkICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ice Open Network Fiyat Tablosu (ICE'den RUB'ye)

    ICERUB TradingView tarafından

    Ice Open Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Ice Open Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,40654
    RUB 0
    RUB 0,424044
    RUB 0,405696
    04.09.2025
    RUB 0,416426
    RUB 0,40654
    RUB 0,447208
    RUB 0,400865
    03.09.2025
    RUB 0,348345
    RUB 0,416426
    RUB 0,438671
    RUB 0,342718
    02.09.2025
    RUB 0,344766
    RUB 0,348345
    RUB 0,361569
    RUB 0,341571
    01.09.2025
    RUB 0,349464
    RUB 0,344766
    RUB 0,36239
    RUB 0,338967
    31.08.2025
    RUB 0,36952
    RUB 0,349464
    RUB 0,369664
    RUB 0,352646
    30.08.2025
    RUB 0,370488
    RUB 0,36952
    RUB 0,370656
    RUB 0,362559

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 41 dakika ve 43 saniye

    Explore Our Other Products for ICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.887
    0.26%
    Piyasa değeriRUB 2,21T
    HacimRUB 54,56B
    2
    RUB 4.311,32
    0.15%
    Piyasa değeriRUB 520,44B
    HacimRUB 36,25B
    4
    RUB 2,82
    0.58%
    Piyasa değeriRUB 168,21B
    HacimRUB 6,19B
    5
    RUB 858,54
    1.64%
    Piyasa değeriRUB 119,52B
    HacimRUB 1,05B
    6
    RUB 203,5
    0.15%
    Piyasa değeriRUB 110,25B
    HacimRUB 7,26B
    9
    RUB 0,216962
    1.44%
    Piyasa değeriRUB 32,78B
    HacimRUB 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    978
    RUB 28,23
    8.28%
    Piyasa değeriRUB 2,86B
    HacimRUB 7,58M
    977
    RUB 4,18
    0.83%
    Piyasa değeriRUB 2,86B
    HacimRUB 45,82M
    979
    RUB 9,73
    0.10%
    Piyasa değeriRUB 2,86B
    HacimRUB 425,82M
    981
    RUB 94,97
    9.43%
    Piyasa değeriRUB 2,85B
    HacimRUB 92,07M
    982
    RUB 1,024
    2.00%
    Piyasa değeriRUB 2,84B
    HacimRUB 233,49M

    Data provided by Coingecko API