Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
$0.001667 -0.73%
Market Cap
$11.33M
2.03%
Volume (24)
$17,219
1.07%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.0016674

Price Change

$-0.000012243677
0.73%
24h Low / 24h High
$0.00152337 / $0.00171503

Trading Volume

$17,218.53
1.07%
Volume / Market Cap
0.0015195588
Market Dominance
0.00042577387%
Market Rank
#1067

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
$11,331,269
2.03%

Fully Diluted
Market Cap

$35,281,936
2.32%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.0016190254 / $0.0016415348
Yesterday's Open / Close
$0.0016415348 / $0.0016190254
Yesterday's Change
2.28%
Yesterday's Volume
$44,339.993

Ice Open Network Price History

7d Low / 7d High
$0.0015379242 / $0.0023694986
30d Low / 30d High
$0.0015379242 / $0.0019216985
90d Low / 90d High
$0.0015379242 / $0.0023694986
52 Week Low / 52 Week High
$0.0015379242 / $0.0023694986
All Time HighJan 19, 2024 (2 years ago)
$0.01587896
89.51%
All Time LowDec 12, 2025 (2 months ago)
$0.0014051
18.57%

Data provided by Coingecko API

ICE to USD converter

Ice Open Network
Ice Open NetworkICE
USD
USDUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to USD)

ICEUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002626
ICE/USDT
$0.99761
$474,781
Recently
HTX
HTX
$0.002567
ICE/USDT
$0.00151
$8,360
Recently

Ice Open Network Historical Price Data (USD)

Date
2/10/2026
$0.001778
$0
$0.001778
$0.001538
2/9/2026
$0.002359
$0.001778
$0.002369
$0.001716
2/8/2026
$0.001897
$0.002359
$0.00236
$0.001856
2/7/2026
$0.001829
$0.001897
$0.001915
$0.001797
2/6/2026
$0.001632
$0.001829
$0.001871
$0.001578
2/5/2026
$0.001729
$0.001632
$0.001803
$0.001651
2/4/2026
$0.00184
$0.001729
$0.001957
$0.001741

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.001667 per (ICE/USD) today with a current market cap of 11.33M USD. 24-hour trading volume is $ 17,219 USD. ICE to USD price is updated in real-time. Ice Open Network is -0.73% in the last 24 hours. It has a circulating supply of $ 6,792,780,000 ICE.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
9
Last weekExtreme Fear
12
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 47 minutes and 2 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,209
2.02%
Market Cap$1.34T
Volume$46.44B
2
$1,956.95
2.75%
Market Cap$236.28B
Volume$18.38B
4
$1.37
2.57%
Market Cap$83.76B
Volume$2.61B
5
$593.28
5.23%
Market Cap$80.9B
Volume$1.27B
7
$81.24
3.37%
Market Cap$46.13B
Volume$3.57B
10
$0.09
3.04%
Market Cap$15.21B
Volume$796.22M

Data provided by Coingecko API

More Cryptocurrencies

1064
$0.0000017
3.57%
Market Cap$11.48M
Volume$2.79M
1065
$0.23
3.50%
Market Cap$11.44M
Volume$4.07M
1066
Market Cap$11.38M
Volume$1.13M
1068
$0.08
0.69%
Market Cap$11.34M
Volume$2.85M
1069
$0.00125215
9.97%
Market Cap$11.3M
Volume$238,679

Data provided by Coingecko API