Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
$0.002279+ 9.24%
Market Cap
$15.48M
9.23%
Volume (24)
$13,607
3.66%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00227894

Price Change

$0.00019273
9.24%
24h Low / 24h High
$0.0020131 / $0.00229589

Trading Volume

$13,606.87
3.66%
Volume / Market Cap
0.0008790464
Market Dominance
0.00050210125%
Market Rank
#1265

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
$15,479,126
9.23%

Fully Diluted
Market Cap

$48,197,033
8.97%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.0020737883 / $0.0021084996
Yesterday's Open / Close
$0.0020737883 / $0.0021084996
Yesterday's Change
8.98%
Yesterday's Volume
$10,299.96

Ice Open Network Price History

7d Low / 7d High
$0.0015991161 / $0.0022756912
30d Low / 30d High
$0.0019030765 / $0.0022756912
90d Low / 90d High
$0.0017504878 / $0.0022756912
52 Week Low / 52 Week High
$0.0015991161 / $0.0022756912
All Time HighJan 19, 2024 (1 years ago)
$0.01587896
85.65%
All Time LowDec 12, 2025 (18 days ago)
$0.0014051
62.19%

Data provided by Coingecko API

ICE to USD converter

Ice Open Network
Ice Open NetworkICE
USD
USDUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to USD)

ICEUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002626
ICE/USDT
$0.99761
$474,781
Recently
HTX
HTX
$0.002567
ICE/USDT
$0.00151
$8,360
Recently

Ice Open Network Historical Price Data (USD)

Date
12/30/2025
$0.001965
$0
$0.002276
$0.001903
12/29/2025
$0.001976
$0.001965
$0.002013
$0.001936
12/28/2025
$0.001883
$0.001976
$0.002019
$0.001838
12/27/2025
$0.001741
$0.001883
$0.002093
$0.00171
12/26/2025
$0.001752
$0.001741
$0.001771
$0.001599
12/25/2025
$0.00187
$0.001752
$0.00187
$0.00172
12/24/2025
$0.002132
$0.00187
$0.002132
$0.001833

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.002279 per (ICE/USD) today with a current market cap of 15.48M USD. 24-hour trading volume is $ 13,607 USD. ICE to USD price is updated in real-time. Ice Open Network is +9.24% in the last 24 hours. It has a circulating supply of $ 6,792,780,000 ICE.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
23

Next Update

The next update will happen in:

12 hours, 29 minutes and 16 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,755
0.97%
Market Cap$1.77T
Volume$37.77B
2
$2,982.66
0.33%
Market Cap$359.62B
Volume$17.89B
4
$867.42
1.47%
Market Cap$119.44B
Volume$1.32B
5
$1.87
0.64%
Market Cap$113.5B
Volume$1.66B
7
$126.21
1.45%
Market Cap$71.02B
Volume$3.47B
10
$0.12
1.19%
Market Cap$20.67B
Volume$773.42M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$15.54M
Volume$66,811
1261
$0.1
0.06%
Market Cap$15.53M
Volume$2.93M
1262
$0.09
9.01%
Market Cap$15.45M
Volume$18.15M
1266
Market Cap$15.43M
Volume$237,482
1264
$0.09
4.48%
Market Cap$15.42M
Volume$6.84M

Data provided by Coingecko API