Ion (ION) Canlı Fiyat

Ion logo
IONIon
BTC 0,000596 -6.59%
Piyasa değeri
BTC 13
6.47%
Hacim (24s)
BTC 0
0.45%
Dolaşımdaki miktar
21.294 ION
Yayın tarihi
-

Data provided by Coingecko API

ION Fiyat İstatistikleri

Fiyat / Ion Fiyatı Bugün

Ion Fiyatı
BTC 0,00059594

Fiyat Değişimi

BTC -0,000042075614
6.59%
24s Düşük / 24s Yüksek
BTC 0,00057811 / BTC 0,00064429

Alım Satım Hacmi

BTC 0,01697266
0.45%
Hacim / Piyasa Değeri
0,001337482
Piyasa hakimiyeti
0,000035904738%
Piyasa sıralaması
#3675

Ion Arzı

Daloşımdaki Arz
21.294 ION
Toplam Arz
21.294 ION
Maks Arz
21.294 ION

Ion piyasa değeri

Piyasa Değeri
BTC 12,69001
6.47%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 12,69001
0.61%

Dünkü Ion Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00059033457 / BTC 0,00059430394
Dünkü Açılış / Kapanış
BTC 0,00059033457 / BTC 0,00059430394
Dünkü Değişim
0.61%
Dünkü Hacim
BTC 0,016711374

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 63,059129 / BTC 81,08492
30g Düşük/30g Yüksek
BTC 0,00057908553 / BTC 0,0006512691
90g Düşük/90g Yüksek
BTC 0,00057908553 / BTC 0,00068379474
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00057908553 / BTC 0,00072041125
Tüm Zamanlar YüksekOca 17, 2022 (3 yıl önce)
BTC 0,51872504
99.89%
Tüm Zamanlar DüşükAğu 23, 2023 (2 yıl önce)
BTC <0.000001
>1000000%

Data provided by Coingecko API

ION'den BTC'ye Dönüştürücü

Ion
IonION
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ion Fiyat Tablosu (ION'den BTC'ye)

    IONBTC TradingView tarafından

    Ion Borsaları

    Instant crypto to crypto exchange coming soon!

    Ion Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000641
    BTC 0
    BTC 0,000644
    BTC 0,000579
    31.08.2025
    BTC 0,000646
    BTC 0,000641
    BTC 0,000669
    BTC 0,000646
    30.08.2025
    BTC 0,000648
    BTC 0,000646
    BTC 0,000665
    BTC 0,000644
    29.08.2025
    BTC 0,00072
    BTC 0,000648
    BTC 0,00072
    BTC 0,00064
    28.08.2025
    BTC 0,000707
    BTC 0,00072
    BTC 0,00072
    BTC 0,000699
    27.08.2025
    BTC 0,00069
    BTC 0,000707
    BTC 0,000715
    BTC 0,00069
    26.08.2025
    BTC 0,000695
    BTC 0,00069
    BTC 0,000702
    BTC 0,000684

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 56 dakika ve 25 saniye

    Explore Our Other Products for ION

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.326
    1.07%
    Piyasa değeriBTC 2,18T
    HacimBTC 42,47B
    2
    BTC 4.323,08
    2.14%
    Piyasa değeriBTC 522,78B
    HacimBTC 32,15B
    4
    BTC 2,77
    0.11%
    Piyasa değeriBTC 164,88B
    HacimBTC 7,73B
    5
    BTC 849,28
    1.51%
    Piyasa değeriBTC 118,29B
    HacimBTC 1,63B
    6
    BTC 199,4
    0.79%
    Piyasa değeriBTC 108B
    HacimBTC 7,23B
    10
    BTC 0,210831
    0.86%
    Piyasa değeriBTC 31,88B
    HacimBTC 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3672
    BTC 0,00000001
    21.92%
    Piyasa değeriBTC 13
    HacimBTC 4
    3676
    BTC 0,00000001
    0.52%
    Piyasa değeriBTC 13
    HacimBTC 3
    3673
    BTC 0,00000007
    3.36%
    Piyasa değeriBTC 13
    HacimBTC 0
    Piyasa değeriBTC 13
    HacimBTC 1
    3677
    BTC 0,00000001
    11.96%
    Piyasa değeriBTC 13
    HacimBTC 4

    Data provided by Coingecko API