Ion (ION) Live Price

Ion logo
IONIon
$17.92+ 1.27%
Market Cap
$381,654
1.27%
Volume (24)
$12
0.33%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ion Price Today

Ion Price
$17.92

Price Change

$0.224431
1.27%
24h Low / 24h High
$17.54 / $18.23

Trading Volume

$11.68
0.33%
Volume / Market Cap
0.000030603636
Market Dominance
0.000014200275%
Market Rank
#3845

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$381,654
1.27%

Fully Diluted
Market Cap

$381,654
0.87%

Ion Price Yesterday

Yesterday's Low / High
$18.049892 / $18.110321
Yesterday's Open / Close
$18.110321 / $18.049892
Yesterday's Change
0.89%
Yesterday's Volume
$29.339263

Ion Price History

7d Low / 7d High
$16.690613 / $18.2061
30d Low / 30d High
$17.528945 / $18.2061
90d Low / 90d High
$16.690613 / $18.2061
52 Week Low / 52 Week High
$16.690613 / $18.2061
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.92%
All Time LowAug 23, 2023 (3 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently
KuCoin
KuCoin
$0.000092
ION/USDT
$0
$2,760
Recently

Ion Historical Price Data (USD)

Date
9/6/2026
$17.549245
$18.110321
$18.2061
$17.549245
9/5/2026
$17.25351
$17.549245
$17.698691
$17.25351
9/2/2026
$16.801321
$0
$16.995273
$16.690613
8/31/2026
$16.796401
$0
$17.100249
$16.796401

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 17.92 per (ION/USD) today with a current market cap of 381,654 USD. 24-hour trading volume is $ 12 USD. ION to USD price is updated in real-time. Ion is +1.27% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 54 minutes and 0 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,763
0.25%
Market Cap$1.6T
Volume$21.09B
2
$2,507.26
0.06%
Market Cap$305.85B
Volume$10.18B
4
$748.5
2.07%
Market Cap$99.65B
Volume$1.14B
5
$1.41
0.74%
Market Cap$88.4B
Volume$1.6B
7
$105.34
0.40%
Market Cap$61.73B
Volume$3.99B
11
$0.09
1.22%
Market Cap$14B
Volume$912.91M

Data provided by Coingecko API

More Cryptocurrencies

3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3474
Market Cap$560,049
Volume$69
3475
$0.00000001
2.60%
Market Cap$559,966
Volume$45,087
3476
$0.00000574
16.90%
Market Cap$559,520
Volume$854,502
3477
Market Cap$557,878
Volume$7,142
3478
$0.00055677
0.02%
Market Cap$556,613
Volume$1,050
3479
$0.00001148
3.46%
Market Cap$556,485
Volume$93
Market Cap$556,157
Volume$1.13M
3481
$0.01
0.88%
Market Cap$556,098
Volume$21
3482
$0.00014647
0%
Market Cap$555,455
Volume$102
3483
$0.00055529
0.93%
Market Cap$555,273
Volume$10,277
3484
$0.0002889
0.97%
Market Cap$554,403
Volume$5,072
3485
$0.00137312
0.83%
Market Cap$553,942
Volume$435,946
3486
Market Cap$553,245
Volume$11,607
3487
$0.00000553
2.43%
Market Cap$552,720
Volume$24
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3488
$0.00055632
2.30%
Market Cap$550,629
Volume$1,911
3489
$5.5
2.55%
Market Cap$550,401
Volume$3,068
3490
$0.00055027
5.50%
Market Cap$550,278
Volume$3,405
Market Cap$549,850
Volume$22,549
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3492
$0.0005486
0%
Market Cap$548,608
Volume$477,616
3493
$0.0021331
1.01%
Market Cap$548,395
Volume$3
3494
$0.00057399
9.79%
Market Cap$548,173
Volume$3,575
Market Cap$547,548
Volume$2.29M
Market Cap$546,777
Volume$50
Market Cap$546,604
Volume$768,609
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
Market Cap$544,584
Volume$3,444
3499
$0.00000007
16.22%
Market Cap$544,206
Volume$8,610
3500
$0.00030429
0%
Market Cap$543,235
Volume$1.68M
3501
Market Cap$543,011
Volume$1,770
3502
$0.0024749
5.78%
Market Cap$542,939
Volume$889
Market Cap$541,104
Volume$764,906
3504
Market Cap$540,945
Volume$1,616
3505
$0.00007507
0.65%
Market Cap$540,639
Volume$371
3506
$0.00000054
1.58%
Market Cap$540,518
Volume$562
Market Cap$539,964
Volume$151,437
3508
$0.00053976
4.16%
Market Cap$539,712
Volume$843
3509
$0.00059103
9.26%
Market Cap$539,559
Volume$79,578
3510
$0.0006829
1.02%
Market Cap$537,716
Volume$5,894
3511
$0.00053736
25.15%
Market Cap$537,209
Volume$17,561
3511
$0.00053716
0%
Market Cap$537,157
Volume$254
Market Cap$536,469
Volume$20
3512
$0.00009247
3.19%
Market Cap$536,367
Volume$224
3513
$0.0000741
1.34%
Market Cap$535,908
Volume$9,683
3514
$0.00103494
11.01%
Market Cap$535,860
Volume$3,227
3515
$0.00060537
0.27%
Market Cap$535,432
Volume$53,542
Market Cap$535,214
Volume$150
3517
$0.00198424
3.69%
Market Cap$534,632
Volume$1,577
3518
$0.00050618
0.07%
Market Cap$533,990
Volume$32,008
3519
$0.00090296
0.31%
Market Cap$532,752
Volume$104
3520
$0.00026618
30.73%
Market Cap$532,631
Volume$1,873
3521
$0.00000126
0.43%
Market Cap$532,111
Volume$6
3522
$0.00053229
12.54%
Market Cap$531,711
Volume$7,909
3523
$0.01
0.15%
Market Cap$531,371
Volume$1
3524
$0.00053392
4.14%
Market Cap$531,232
Volume$4,756
3525
$0.00007646
0.95%
Market Cap$530,309
Volume$5,341
3526
$0.00236475
0.01%
Market Cap$530,222
Volume$419
3527
$0.0000053
3.23%
Market Cap$530,222
Volume$6,488
Market Cap$529,688
Volume$272
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3529
Market Cap$528,068
Volume$2,756
3530
$0.05
2.45%
Market Cap$527,908
Volume$3,978
3531
$0.00057631
12.34%
Market Cap$527,158
Volume$19,165
3532
$0.00030845
3.97%
Market Cap$526,875
Volume$361
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
Market Cap$525,515
Volume$767,622
3546
$0.53
0.38%
Market Cap$525,409
Volume$1,535
3498
$0.00029616
0.29%
Market Cap$525,225
Volume$26
3534
$0.04
0.01%
Market Cap$525,103
Volume$434
Market Cap$523,885
Volume$271
3536
$0.00000025
0.14%
Market Cap$523,077
Volume$33
3537
$0.00052274
4.12%
Market Cap$522,741
Volume$2,734
3538
$0.00074998
0.40%
Market Cap$522,252
Volume$194
3539
$0.02
3.58%
Market Cap$522,085
Volume$953
3540
$0.01
10.67%
Market Cap$521,804
Volume$4,032
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3541
$0.00054696
35.23%
Market Cap$521,200
Volume$293,178
3542
$0.00000651
9.94%
Market Cap$521,053
Volume$100,866
Market Cap$520,846
Volume$132
3544
$0.00054295
37.56%
Market Cap$520,055
Volume$89,518
3545
Market Cap$519,971
Volume$5,969
Market Cap$519,833
Volume$222,838
3547
$0.00000007
4.42%
Market Cap$519,694
Volume$544
3548
Market Cap$519,396
Volume$1,707
3549
Market Cap$519,079
Volume$3,267
3550
$0.00092552
9.54%
Market Cap$518,996
Volume$13,385
Market Cap$517,944
Volume$150,035
3552
Market Cap$517,341
Volume$474
Market Cap$516,856
Volume$37
3553
$0.00165665
15.00%
Market Cap$516,481
Volume$6,771
3554
$0.01
5.10%
Market Cap$515,207
Volume$19,165
3555
$0.00052553
3.12%
Market Cap$515,139
Volume$1,379
Market Cap$514,332
Volume$302,472
3557
$0.00053755
0.56%
Market Cap$514,184
Volume$123
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3474
Market Cap$560,049
Volume$69

Data provided by Coingecko API