Ion (ION) Live Price

Ion logo
IONIon
$50.29 -4.61%
Market Cap
$1.07M
4.62%
Volume (24)
$805
17.00%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
$50.29

Price Change

$-2.4295555
4.61%
24h Low / 24h High
$50 / $52.72

Trading Volume

$805.44
17.00%
Volume / Market Cap
0.00075215508
Market Dominance
0.000033207812%
Market Rank
#3735

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$1,070,843
4.62%

Fully Diluted
Market Cap

$1,070,843
0.39%

Ion Price Yesterday

Yesterday's Low / High
$50.204486 / $50.766724
Yesterday's Open / Close
$50.766724 / $50.204486
Yesterday's Change
0.39%
Yesterday's Volume
$757.17342

Ion Price History

7d Low / 7d High
$32.040371 / $55.366464
30d Low / 30d High
$50.204486 / $53.311552
90d Low / 90d High
$39.04218 / $55.366464
52 Week Low / 52 Week High
$32.040371 / $55.366464
All Time HighJan 16, 2022 (3 years ago)
$22,355
99.78%
All Time LowAug 23, 2023 (2 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently

Ion Historical Price Data (USD)

Date
1/12/2026
$52.240174
$0
$52.45828
$50.204486
1/11/2026
$53.188481
$52.240174
$53.466466
$52.212116
1/10/2026
$40.185905
$53.188481
$55.366464
$40.047879
1/9/2026
$39.07132
$40.185905
$40.57536
$38.942839
1/8/2026
$33.472415
$39.07132
$38.993368
$33.373085
1/7/2026
$34.08084
$33.472415
$34.313629
$33.181712
1/6/2026
$32.348806
$34.08084
$34.67817
$32.040371

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 50.29 per (ION/USD) today with a current market cap of 1.07M USD. 24-hour trading volume is $ 805 USD. ION to USD price is updated in real-time. Ion is -4.61% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
27
Last weekFear
42
Last monthExtreme Fear
16

Next Update

The next update will happen in:

19 hours, 19 minutes and 59 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,422
0.55%
Market Cap$1.82T
Volume$41.13B
2
$3,115.46
1.17%
Market Cap$376.05B
Volume$18.59B
4
$906.85
0.00%
Market Cap$124.79B
Volume$1.23B
5
$2.05
1.67%
Market Cap$124.33B
Volume$3.2B
6
$138.65
2.72%
Market Cap$78.31B
Volume$5.95B
10
$0.14
2.14%
Market Cap$23.09B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

3732
$0.00179112
0.46%
Market Cap$1.07M
Volume$827,437
Market Cap$1.07M
Volume$872
3734
$0.04
0.89%
Market Cap$1.07M
Volume$1,140
3736
$0.0010722
3.14%
Market Cap$1.07M
Volume$3,754
3738
Market Cap$1.07M
Volume$1

Data provided by Coingecko API