Ion (ION) Live Price

Ion logo
IONIon
$27.31 -7.71%
Market Cap
$581,466
7.71%
Volume (24)
$11
65.21%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ion Price Today

Ion Price
$27.31

Price Change

$-2.2820174
7.71%
24h Low / 24h High
$26.87 / $29.91

Trading Volume

$10.5
65.21%
Volume / Market Cap
0.000018057806
Market Dominance
0.000021660258%
Market Rank
#3698

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$581,466
7.71%

Fully Diluted
Market Cap

$581,466
2.33%

Ion Price Yesterday

Yesterday's Low / High
$27.908853 / $28.006507
Yesterday's Open / Close
$28.006507 / $27.908853
Yesterday's Change
2.32%
Yesterday's Volume
$14.819864

Ion Price History

7d Low / 7d High
$23.834258 / $34.085187
30d Low / 30d High
$27.745306 / $31.764999
90d Low / 90d High
$23.834258 / $34.085187
52 Week Low / 52 Week High
$23.834258 / $34.085187
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.88%
All Time LowAug 23, 2023 (3 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.000066
ION/USDT
$0.0000003
$2,117
Recently

Ion Historical Price Data (USD)

Date
10/28/2026
$31.764999
$28.006507
$31.764999
$27.745306
10/26/2026
$27.479635
$0
$29.44105
$26.775535
10/25/2026
$25.071549
$27.479635
$27.806308
$23.834258
10/24/2026
$25.469609
$25.071549
$26.024409
$24.644482
10/22/2026
$25.936954
$0
$28.6348
$24.823893

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 27.31 per (ION/USD) today with a current market cap of 581,466 USD. 24-hour trading volume is $ 11 USD. ION to USD price is updated in real-time. Ion is -7.71% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
51
Last weekNeutral
50
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 5 minutes and 23 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,946
1.08%
Market Cap$1.61T
Volume$25.77B
2
$2,312.66
1.71%
Market Cap$282.49B
Volume$9.97B
4
$745.59
0.14%
Market Cap$98.04B
Volume$995.73M
5
$1.3
2.79%
Market Cap$82.29B
Volume$1.9B
7
$99.78
1.77%
Market Cap$58.87B
Volume$2.76B
12
$0.08
1.41%
Market Cap$12.21B
Volume$494.41M

Data provided by Coingecko API

More Cryptocurrencies

3695
$0.00059467
0.64%
Market Cap$594,648
Volume$3,283
3696
Market Cap$594,635
Volume$7
3697
$27.9
8.08%
Market Cap$594,402
Volume$11
3699
$0.00059235
9.96%
Market Cap$592,308
Volume$7,097
3700
$0.00087715
1.06%
Market Cap$592,195
Volume$31,810

Data provided by Coingecko API