Ion (ION) Live Price

Ion logo
IONIon
$23.41 -12.65%
Market Cap
$498,551
12.74%
Volume (24)
$1,025
0.03%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
$23.41

Price Change

$-3.3898691
12.65%
24h Low / 24h High
$21.96 / $27.28

Trading Volume

$1,024.56
0.03%
Volume / Market Cap
0.0020550756
Market Dominance
0.000020147874%
Market Rank
#3631

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$498,551
12.74%

Fully Diluted
Market Cap

$498,551
12.76%

Ion Price Yesterday

Yesterday's Low / High
$26.833419 / $26.842592
Yesterday's Open / Close
$26.833419 / $26.842592
Yesterday's Change
12.77%
Yesterday's Volume
$302.25992

Ion Price History

7d Low / 7d High
$21.969861 / $32.582153
30d Low / 30d High
$26.257214 / $30.112312
90d Low / 90d High
$26.257214 / $32.582153
52 Week Low / 52 Week High
$26.257214 / $32.582153
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.90%
All Time LowAug 23, 2023 (2 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently

Ion Historical Price Data (USD)

Date
3/5/2026
$29.455632
$0
$29.506489
$26.257214
3/4/2026
$27.372594
$29.455632
$30.112312
$27.153878
3/3/2026
$32.136603
$27.372594
$32.582153
$26.876337
3/2/2026
$30.774231
$32.136603
$32.428326
$30.736075
3/1/2026
$30.871833
$30.774231
$32.472749
$30.466651
2/28/2026
$31.716077
$30.871833
$31.998635
$30.222963
2/27/2026
$32.05096
$31.716077
$32.323445
$31.152634

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 23.41 per (ION/USD) today with a current market cap of 498,551 USD. 24-hour trading volume is $ 1,025 USD. ION to USD price is updated in real-time. Ion is -12.65% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthExtreme Fear
12

Next Update

The next update will happen in:

2 hours, 3 minutes and 3 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,268
4.23%
Market Cap$1.37T
Volume$47.41B
2
$1,979.19
4.92%
Market Cap$238.86B
Volume$20.57B
4
$629.27
2.95%
Market Cap$85.79B
Volume$926.37M
5
$1.36
3.21%
Market Cap$83.31B
Volume$2.56B
7
$84.62
5.08%
Market Cap$48.22B
Volume$4.04B
10
$0.09
3.17%
Market Cap$13.95B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

3628
$0.00000556
3.76%
Market Cap$500,507
Volume$111
3629
$0.00133111
1.16%
Market Cap$499,748
Volume$268,647
3630
$0.00049975
5.90%
Market Cap$499,748
Volume$565
3635
$0.00006927
5.81%
Market Cap$498,767
Volume$206
3632
$0.00161788
9.57%
Market Cap$498,766
Volume$3,238

Data provided by Coingecko API