Ion (ION) Live Price

Ion logo
IONIon
$25.59 -1.27%
Market Cap
$545,359
1.18%
Volume (24)
$26
0.24%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ion Price Today

Ion Price
$25.59

Price Change

$-0.32893931
1.27%
24h Low / 24h High
$23.56 / $25.85

Trading Volume

$25.68
0.24%
Volume / Market Cap
0.000047088248
Market Dominance
0.000018733247%
Market Rank
#3497

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$545,359
1.18%

Fully Diluted
Market Cap

$545,359
2.27%

Ion Price Yesterday

Yesterday's Low / High
$25.011066 / $25.071549
Yesterday's Open / Close
$25.071549 / $25.011066
Yesterday's Change
2.19%
Yesterday's Volume
$109.41833

Ion Price History

7d Low / 7d High
$21.613888 / $30.62029
30d Low / 30d High
$24.644482 / $27.609605
90d Low / 90d High
$24.264129 / $28.6348
52 Week Low / 52 Week High
$20.779092 / $30.62029
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.89%
All Time LowAug 23, 2023 (3 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0000668
ION/USDT
$0.0000003
$2,567
Recently

Ion Historical Price Data (USD)

Date
10/24/2026
$25.469609
$25.071549
$26.024409
$24.644482
10/22/2026
$25.936954
$0
$28.6348
$24.823893
10/21/2026
$24.663605
$25.936954
$25.791764
$24.570354
10/20/2026
$27.581859
$24.663605
$27.627122
$24.264129
10/19/2026
$22.65141
$27.581859
$30.62029
$22.417685
10/18/2026
$20.779092
$22.65141
$24.046164
$20.779092

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 25.59 per (ION/USD) today with a current market cap of 545,359 USD. 24-hour trading volume is $ 26 USD. ION to USD price is updated in real-time. Ion is -1.27% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 43 minutes and 18 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,308
0.46%
Market Cap$1.61T
Volume$19.21B
2
$2,332.01
1.43%
Market Cap$284.88B
Volume$9.25B
4
$736.95
0.82%
Market Cap$96.92B
Volume$837.7M
5
$1.3
0.84%
Market Cap$82.04B
Volume$1.31B
7
$100.91
0.43%
Market Cap$59.51B
Volume$2.06B
12
$0.08
1.12%
Market Cap$11.99B
Volume$512.42M

Data provided by Coingecko API

More Cryptocurrencies

$0.00104381
0%
Market Cap$757,689
Volume$0
3174
$0.0008009
3.06%
Market Cap$757,577
Volume$35,028
Market Cap$756,890
Volume$0
3175
$0.00075707
3.44%
Market Cap$756,420
Volume$37,728
Market Cap$755,561
Volume$479,407
3177
$0.00024182
4.65%
Market Cap$755,234
Volume$3,518
3178
Market Cap$755,182
Volume$6,626
3179
$0.00052628
6.66%
Market Cap$755,078
Volume$62,139
3180
$0.00075467
5.56%
Market Cap$754,886
Volume$7,121
3181
Market Cap$754,576
Volume$0
3182
$0.00181283
1.92%
Market Cap$753,860
Volume$1,798
3183
$0.00279422
2.55%
Market Cap$753,568
Volume$94,553
$0.0007526
0%
Market Cap$752,598
Volume$0
3184
$0.00075067
0.36%
Market Cap$750,805
Volume$2,345
Market Cap$749,814
Volume$5,388
3186
$0.00074952
4.45%
Market Cap$749,398
Volume$2,688
Market Cap$748,835
Volume$6,464
3188
Market Cap$747,952
Volume$63,257
3189
$0.00074794
6.54%
Market Cap$747,944
Volume$10,453
Market Cap$747,024
Volume$147,558
3191
$0.01
0.59%
Market Cap$746,710
Volume$26
Market Cap$746,581
Volume$0
3192
$0.00074669
3.64%
Market Cap$746,565
Volume$232
3193
$0
8.57%
Market Cap$746,422
Volume$35,182
3194
$0.00074434
5.10%
Market Cap$744,201
Volume$40,229
3195
$0.00000848
1.96%
Market Cap$743,935
Volume$29,634
$0.02
0%
Market Cap$743,282
Volume$0
3196
$0.01
3.22%
Market Cap$742,045
Volume$48
3197
$0.00078665
18.51%
Market Cap$741,299
Volume$47,030
3198
$71.04
3.38%
Market Cap$740,517
Volume$125
3199
$0.0007391
3.80%
Market Cap$739,092
Volume$14,314
3200
$0.00264428
0.47%
Market Cap$737,914
Volume$1
Market Cap$737,346
Volume$260
3202
$0.00123714
6.79%
Market Cap$736,331
Volume$63
3203
$0.01
0.29%
Market Cap$736,329
Volume$85
3204
Market Cap$736,080
Volume$51
3205
$0.00073648
35.22%
Market Cap$734,848
Volume$17,623
3206
$0.01
1.71%
Market Cap$734,184
Volume$557,747
3207
$0.00244483
16.88%
Market Cap$733,622
Volume$141
3208
$0.81
4.10%
Market Cap$732,332
Volume$888
3209
Market Cap$729,456
Volume$728
3210
$0.00018279
1.99%
Market Cap$729,257
Volume$307
3211
$0.00072931
2.54%
Market Cap$728,236
Volume$25,680
3212
Market Cap$727,613
Volume$1,227
3213
$0.00008553
0%
Market Cap$727,035
Volume$687
3214
$0
32.60%
Market Cap$726,951
Volume$1,859
Market Cap$726,801
Volume$17,376
3216
$0.00099003
25.20%
Market Cap$726,699
Volume$38,078
3217
$0.00000001
6.06%
Market Cap$725,936
Volume$1,001
3218
Market Cap$724,246
Volume$819
3219
$0.00072555
17.60%
Market Cap$723,913
Volume$24,622
3220
$0.00075344
45.89%
Market Cap$722,380
Volume$1.73M
3221
$0.00346237
0.25%
Market Cap$722,089
Volume$177
3222
$0.00004045
1.60%
Market Cap$721,993
Volume$1,014
3223
Market Cap$721,401
Volume$194
3224
Market Cap$721,372
Volume$22,880
3225
$0.00072132
0.36%
Market Cap$721,271
Volume$45,119
3226
$0.01
6.81%
Market Cap$721,150
Volume$59
3227
$0.00082422
0.37%
Market Cap$720,249
Volume$57,908
3228
$0.00007193
2.05%
Market Cap$719,259
Volume$1
Market Cap$717,279
Volume$8,055
Market Cap$716,794
Volume$12,202
3231
$0.00131506
4.22%
Market Cap$716,365
Volume$38
3232
$0.00083461
7.62%
Market Cap$715,213
Volume$316,479
3233
$0.00071458
9.80%
Market Cap$714,577
Volume$24,372
3234
$0.00110957
2.89%
Market Cap$713,579
Volume$1.69M
3235
$0.00216383
2.49%
Market Cap$710,993
Volume$80,317
Market Cap$709,547
Volume$5,722
3238
$0.0000014
1.88%
Market Cap$706,229
Volume$38,019
3239
$0.00070567
4.78%
Market Cap$705,881
Volume$1,677
Market Cap$704,656
Volume$10,778
3241
$0.0023478
0%
Market Cap$704,340
Volume$14
3242
Market Cap$703,671
Volume$1,714
$0.00070344
0%
Market Cap$703,438
Volume$0
Market Cap$702,851
Volume$87
Market Cap$702,026
Volume$151,065
3245
$0.00070132
1.13%
Market Cap$701,310
Volume$2,276
Market Cap$700,417
Volume$223,673
3247
$0.00075608
0.52%
Market Cap$700,321
Volume$9,725
3248
$0.32
4.84%
Market Cap$699,677
Volume$6,012
3249
$0.00069937
0%
Market Cap$699,295
Volume$1
Market Cap$698,940
Volume$12,968
3251
Market Cap$697,999
Volume$38,723
3252
$0.00053629
2.15%
Market Cap$697,877
Volume$185
3253
Market Cap$697,126
Volume$11
3254
$0.01
0.86%
Market Cap$696,745
Volume$28,730
3255
$0.00078708
4.70%
Market Cap$696,141
Volume$19,159
3256
$0.00069773
18.08%
Market Cap$696,088
Volume$1.21M
Market Cap$696,056
Volume$188,823
3258
$0.00451907
1.05%
Market Cap$695,426
Volume$22
Market Cap$695,162
Volume$2,017
Market Cap$694,962
Volume$0
3260
$0.00009637
1.68%
Market Cap$693,843
Volume$902
3262
$0.22
0%
Market Cap$692,173
Volume$44
3263
$0.00009235
0.05%
Market Cap$691,160
Volume$132,051
$0.00104381
0%
Market Cap$757,689
Volume$0
3174
$0.0008009
3.06%
Market Cap$757,577
Volume$35,028

Data provided by Coingecko API