Ion (ION) Live Price

Ion logo
IONIon
$22.73 -2.31%
Market Cap
$484,685
2.19%
Volume (24)
$79
0.73%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ion Price Today

Ion Price
$22.73

Price Change

$-0.53689432
2.31%
24h Low / 24h High
$22.2 / $23.72

Trading Volume

$79.45
0.73%
Volume / Market Cap
0.0001639209
Market Dominance
0.000020870376%
Market Rank
#3626

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$484,685
2.19%

Fully Diluted
Market Cap

$484,685
1.89%

Ion Price Yesterday

Yesterday's Low / High
$23.113864 / $23.284857
Yesterday's Open / Close
$23.113864 / $23.284857
Yesterday's Change
2.02%
Yesterday's Volume
$7.8429963

Ion Price History

7d Low / 7d High
$22.198754 / $25.670126
30d Low / 30d High
$22.901142 / $24.20118
90d Low / 90d High
$22.198754 / $24.426769
52 Week Low / 52 Week High
$22.071791 / $27.850446
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.90%
All Time LowAug 23, 2023 (2 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently
KuCoin
KuCoin
$0.000121
ION/USDT
$0.000002
$12,198
Recently

Ion Historical Price Data (USD)

Date
6/13/2026
$23.362008
$0
$23.761454
$22.970616
6/12/2026
$24.159286
$23.362008
$24.209838
$22.637156
6/11/2026
$23.420113
$24.159286
$24.426769
$22.198754
6/10/2026
$24.477685
$23.420113
$25.478904
$23.216807
6/9/2026
$22.987211
$24.477685
$27.850446
$22.071791

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 22.73 per (ION/USD) today with a current market cap of 484,685 USD. 24-hour trading volume is $ 79 USD. ION to USD price is updated in real-time. Ion is -2.31% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
20
Last weekExtreme Fear
9
Last monthFear
28

Next Update

The next update will happen in:

2 hours, 5 minutes and 57 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,623
1.17%
Market Cap$1.32T
Volume$26.59B
2
$1,790.65
1.37%
Market Cap$216.17B
Volume$14.9B
4
$606.36
2.14%
Market Cap$81.66B
Volume$1.04B
5
$1.22
2.74%
Market Cap$75.51B
Volume$1.94B
7
$73.75
1.07%
Market Cap$42.8B
Volume$2.47B
11
$0.09
1.59%
Market Cap$13.52B
Volume$756.2M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$485,109
Volume$1.43M
3624
$22.76
2.17%
Market Cap$484,742
Volume$80
3631
$0.00048474
2.41%
Market Cap$484,359
Volume$57,994
3627
$0.00008319
5.10%
Market Cap$483,912
Volume$26,443
3628
$0.0004842
20.77%
Market Cap$483,622
Volume$27,916

Data provided by Coingecko API