Ion (ION) Live Price

Ion logo
IONIon
$27.15 -0.71%
Market Cap
$578,809
0.59%
Volume (24)
$1
1.17%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ion Price Today

Ion Price
$27.15

Price Change

$-0.19507512
0.71%
24h Low / 24h High
$26.6 / $30.15

Trading Volume

$0.771907
1.17%
Volume / Market Cap
0.0000013336126
Market Dominance
0.000021561282%
Market Rank
#3451

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$578,809
0.59%

Fully Diluted
Market Cap

$578,809
1.67%

Ion Price Yesterday

Yesterday's Low / High
$27.479635 / $27.806308
Yesterday's Open / Close
$27.479635 / $27.806308
Yesterday's Change
1.78%
Yesterday's Volume
$0.94734093

Ion Price History

7d Low / 7d High
$23.834258 / $29.44105
30d Low / 30d High
$23.834258 / $27.806308
90d Low / 90d High
$23.834258 / $28.6348
52 Week Low / 52 Week High
$22.417685 / $30.62029
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.88%
All Time LowAug 23, 2023 (3 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0000659
ION/USDT
$0.0000003
$625
Recently

Ion Historical Price Data (USD)

Date
10/25/2026
$25.071549
$27.479635
$27.806308
$23.834258
10/24/2026
$25.469609
$25.071549
$26.024409
$24.644482
10/22/2026
$25.936954
$0
$28.6348
$24.823893
10/21/2026
$24.663605
$25.936954
$25.791764
$24.570354
10/20/2026
$27.581859
$24.663605
$27.627122
$24.264129
10/19/2026
$22.65141
$27.581859
$30.62029
$22.417685

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 27.15 per (ION/USD) today with a current market cap of 578,809 USD. 24-hour trading volume is $ 1 USD. ION to USD price is updated in real-time. Ion is -0.71% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 14 minutes and 23 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

$0.00007594
0%
Market Cap$759,404
Volume$0
3188
$0.00026104
9.32%
Market Cap$758,228
Volume$29
$0.00104381
0%
Market Cap$757,689
Volume$0
3185
$0.00018971
2.27%
Market Cap$757,139
Volume$46
3189
$0.00077327
2.28%
Market Cap$756,916
Volume$19
3190
Market Cap$756,908
Volume$782
3192
$0.00006651
1.10%
Market Cap$755,636
Volume$7,529
3191
Market Cap$755,596
Volume$73,723
3193
$0.00230272
5.19%
Market Cap$755,111
Volume$10,901
3195
$0.01
0.32%
Market Cap$754,429
Volume$8
3194
Market Cap$754,421
Volume$0
3196
$0.0007821
22.50%
Market Cap$753,633
Volume$100,858
Market Cap$753,315
Volume$10,239
$0.0007526
0%
Market Cap$752,598
Volume$0
3199
$0.00180925
3.36%
Market Cap$752,355
Volume$1,493
3201
$0.00075186
0.30%
Market Cap$751,840
Volume$849
Market Cap$751,740
Volume$102,417
3200
$0.00075113
5.38%
Market Cap$751,587
Volume$2,602
3203
$0.00075045
0.85%
Market Cap$750,521
Volume$2,673
Market Cap$749,206
Volume$123,541
Market Cap$748,235
Volume$146,082
3205
$0.00074946
2.10%
Market Cap$748,013
Volume$2,969
3207
Market Cap$747,388
Volume$62,977
3208
Market Cap$747,332
Volume$4
3210
$0.01
2.03%
Market Cap$746,706
Volume$585,185
3209
Market Cap$746,686
Volume$5,625
Market Cap$746,581
Volume$0
Market Cap$746,112
Volume$110,945
3212
$0.00007449
1.56%
Market Cap$744,789
Volume$17,407
3213
$0.00258721
23.82%
Market Cap$744,458
Volume$220,506
$0.02
0%
Market Cap$743,282
Volume$0
Market Cap$742,064
Volume$13,662
3216
$0.00265876
1.09%
Market Cap$741,972
Volume$75
3218
$0.01
1.68%
Market Cap$741,685
Volume$1
3215
$0.00074123
8.24%
Market Cap$741,669
Volume$13,303
3219
$0.00000001
0.70%
Market Cap$740,822
Volume$4,856
3220
$0
2.51%
Market Cap$740,423
Volume$25,414
3222
$0.00074117
0.01%
Market Cap$740,104
Volume$31,218
3221
$0.00073986
6.91%
Market Cap$739,933
Volume$55,199
Market Cap$739,415
Volume$210,379
3224
$0.01
1.32%
Market Cap$738,814
Volume$7
3225
$0.00084306
0.48%
Market Cap$736,717
Volume$38,534
3226
Market Cap$736,225
Volume$1,233
Market Cap$734,692
Volume$114,574
3229
$0.00079094
3.11%
Market Cap$733,080
Volume$2,036
3228
$3.23
0.04%
Market Cap$732,784
Volume$1,474
3230
$0.01
3.95%
Market Cap$732,043
Volume$34,577
3231
$0.00004088
0.31%
Market Cap$730,077
Volume$320
3236
$0.00000838
1.32%
Market Cap$729,753
Volume$13,889
3233
$0.00349704
0.46%
Market Cap$729,052
Volume$9
3234
$0.00050724
1.48%
Market Cap$728,885
Volume$82,192
3232
$0.00031433
7.25%
Market Cap$728,174
Volume$487,453
Market Cap$727,902
Volume$8,262
$0.00008553
0%
Market Cap$727,035
Volume$0
3237
Market Cap$725,031
Volume$207
3238
$0.00007245
0.94%
Market Cap$724,462
Volume$1
Market Cap$723,807
Volume$1,647
3241
$1.45
10.47%
Market Cap$723,388
Volume$205,767
3240
$0.00000331
1.42%
Market Cap$723,093
Volume$343
3242
$0
2.13%
Market Cap$722,176
Volume$99
Market Cap$721,587
Volume$41,161
3244
$0.00084196
2.42%
Market Cap$721,007
Volume$355,462
3245
$0.00072197
5.06%
Market Cap$720,812
Volume$20,579
3247
Market Cap$718,053
Volume$22,665
Market Cap$717,183
Volume$126,088
3248
$0.00071466
3.08%
Market Cap$715,084
Volume$1,203
3249
$0.00071349
0.43%
Market Cap$713,931
Volume$281
3250
$0.32
4.41%
Market Cap$713,126
Volume$6,083
3252
$0.00130555
0.56%
Market Cap$711,183
Volume$8
3253
$0.00216151
3.32%
Market Cap$710,787
Volume$60,504
3254
$0.00071052
0.45%
Market Cap$710,532
Volume$3,448
Market Cap$708,388
Volume$23,007
3256
$0.03
5.31%
Market Cap$707,205
Volume$891
$0.00070344
0%
Market Cap$703,438
Volume$0
Market Cap$701,370
Volume$913,024
3259
$0.00455196
0.50%
Market Cap$700,604
Volume$7
3258
$0.7
1.20%
Market Cap$700,316
Volume$35
3260
$0.00083155
10.46%
Market Cap$699,808
Volume$9,828
$0.00069937
0%
Market Cap$699,295
Volume$0
3262
$0.00068923
4.47%
Market Cap$699,155
Volume$59,834
3263
$0.00233048
0.73%
Market Cap$699,143
Volume$6
3261
$0.00069753
9.25%
Market Cap$698,908
Volume$34,915
Market Cap$697,738
Volume$801
3265
$66.55
3.99%
Market Cap$697,464
Volume$2,247
Market Cap$696,507
Volume$1.12M
Market Cap$695,943
Volume$196,093
Market Cap$694,962
Volume$0
3269
$0.00009262
0.17%
Market Cap$693,402
Volume$57,007
Market Cap$692,971
Volume$9,332
3268
$0.00069401
10.83%
Market Cap$692,966
Volume$11,626
$0.22
0%
Market Cap$692,173
Volume$0
3272
$0.00288129
27.93%
Market Cap$691,520
Volume$18,043
3271
$0.00009603
1.99%
Market Cap$691,438
Volume$434
Market Cap$690,100
Volume$0
3274
$0.00144322
0.25%
Market Cap$689,441
Volume$268
$0.00007594
0%
Market Cap$759,404
Volume$0
3188
$0.00026104
9.32%
Market Cap$758,228
Volume$29

Data provided by Coingecko API