Ion (ION) Live Price

Ion logo
IONIon
$31+ 0.23%
Market Cap
$660,748
0.31%
Volume (24)
$21
40.54%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
$31

Price Change

$0.071714
0.23%
24h Low / 24h High
$30.47 / $31.43

Trading Volume

$21.03
40.54%
Volume / Market Cap
0.000031827565
Market Dominance
0.000027190694%
Market Rank
#3306

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$660,748
0.31%

Fully Diluted
Market Cap

$660,748
1.25%

Ion Price Yesterday

Yesterday's Low / High
$30.576436 / $30.714873
Yesterday's Open / Close
$30.714873 / $30.576436
Yesterday's Change
1.16%
Yesterday's Volume
$54.572239

Ion Price History

7d Low / 7d High
$30.222963 / $34.535182
30d Low / 30d High
$30.466651 / $32.472749
90d Low / 90d High
$30.222963 / $33.462195
52 Week Low / 52 Week High
$30.222963 / $34.535182
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.86%
All Time LowAug 23, 2023 (2 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently

Ion Historical Price Data (USD)

Date
3/1/2026
$30.871833
$0
$32.472749
$30.466651
2/28/2026
$31.716077
$30.871833
$31.998635
$30.222963
2/27/2026
$32.05096
$31.716077
$32.323445
$31.152634
2/26/2026
$33.678462
$32.05096
$33.678462
$31.696557
2/25/2026
$31.753438
$33.678462
$34.535182
$31.46132
2/24/2026
$31.466281
$31.753438
$31.883502
$30.875445
2/23/2026
$32.797619
$31.466281
$32.797619
$31.141553

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 31 per (ION/USD) today with a current market cap of 660,748 USD. 24-hour trading volume is $ 21 USD. ION to USD price is updated in real-time. Ion is +0.23% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
14
Last weekExtreme Fear
8
Last monthExtreme Fear
14

Next Update

The next update will happen in:

10 hours, 36 minutes and 21 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,967
0.78%
Market Cap$1.32T
Volume$45.49B
2
$1,937.91
2.33%
Market Cap$233.92B
Volume$20.64B
4
$620.84
0.20%
Market Cap$84.72B
Volume$1.2B
5
$1.35
1.90%
Market Cap$82.35B
Volume$2.87B
7
$83.69
1.64%
Market Cap$47.68B
Volume$4.47B
10
$0.09
2.04%
Market Cap$15.45B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

3304
$0.00284097
4.08%
Market Cap$661,217
Volume$2,425
3305
$31.03
0.60%
Market Cap$660,748
Volume$21
3307
$0.79
1.60%
Market Cap$658,581
Volume$100,965
3308
Market Cap$658,075
Volume$224
3309
$0.00076079
5.30%
Market Cap$657,179
Volume$1,816

Data provided by Coingecko API