Ion (ION) Live Price

Ion logo
IONIon
$41.42 -2.93%
Market Cap
$882,356
2.71%
Volume (24)
$12
73.45%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
$41.42

Price Change

$-1.2482999
2.93%
24h Low / 24h High
$41.28 / $43.13

Trading Volume

$11.98
73.45%
Volume / Market Cap
0.000013577286
Market Dominance
0.000028833742%
Market Rank
#3808

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$882,356
2.71%

Fully Diluted
Market Cap

$882,356
3.47%

Ion Price Yesterday

Yesterday's Low / High
$42.901984 / $42.954739
Yesterday's Open / Close
$42.901984 / $42.954739
Yesterday's Change
3.51%
Yesterday's Volume
$1.7047897

Ion Price History

7d Low / 7d High
$41.426037 / $56.340723
30d Low / 30d High
$41.831266 / $43.431534
90d Low / 90d High
$41.831266 / $52.256548
52 Week Low / 52 Week High
$41.831266 / $56.340723
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.81%
All Time LowAug 23, 2023 (2 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently

Ion Historical Price Data (USD)

Date
1/30/2026
$43.197399
$0
$43.197399
$41.831266
1/29/2026
$46.562883
$43.197399
$46.562883
$42.751893
1/28/2026
$47.536585
$46.562883
$47.536585
$44.85305
1/27/2026
$53.66435
$47.536585
$54.452444
$49.081537
1/26/2026
$52.411467
$53.66435
$54.264199
$52.233165
1/25/2026
$56.340723
$52.411467
$56.340723
$52.168597
1/24/2026
$54.917332
$56.340723
$56.318911
$54.373208

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 41.42 per (ION/USD) today with a current market cap of 882,356 USD. 24-hour trading volume is $ 12 USD. ION to USD price is updated in real-time. Ion is -2.93% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekExtreme Fear
25
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 48 minutes and 11 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,806
0.22%
Market Cap$1.66T
Volume$53.59B
2
$2,633.37
3.90%
Market Cap$318.03B
Volume$31.9B
4
$833.92
0.32%
Market Cap$113.76B
Volume$1.68B
5
$1.69
4.01%
Market Cap$103B
Volume$4.01B
7
$115.5
0.55%
Market Cap$65.41B
Volume$5.69B
10
$0.11
2.85%
Market Cap$18.79B
Volume$1.3B

Data provided by Coingecko API

More Cryptocurrencies

3805
$0.0014689
0.16%
Market Cap$880,562
Volume$333,485
3806
$0.01
2.02%
Market Cap$879,246
Volume$3,272
3807
$0.00094845
4.04%
Market Cap$878,632
Volume$589,652
3809
$0.00239876
0.06%
Market Cap$877,552
Volume$318,625
3810
$0.01
1.71%
Market Cap$877,011
Volume$6,013

Data provided by Coingecko API