Ion (ION) Live Price

Ion logo
IONIon
$16.24+ 7.79%
Market Cap
$345,594
7.75%
Volume (24)
$133
0.93%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ion Price Today

Ion Price
$16.24

Price Change

$1.17
7.79%
24h Low / 24h High
$14.57 / $16.76

Trading Volume

$133.34
0.93%
Volume / Market Cap
0.00038582846
Market Dominance
0.000015210396%
Market Rank
#4003

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$345,594
7.75%

Fully Diluted
Market Cap

$345,594
1.51%

Ion Price Yesterday

Yesterday's Low / High
$16.402782 / $16.555649
Yesterday's Open / Close
$16.555649 / $16.402782
Yesterday's Change
1.45%
Yesterday's Volume
$431.06531

Ion Price History

7d Low / 7d High
$14.172978 / $19.354748
30d Low / 30d High
$14.172978 / $16.696141
90d Low / 90d High
$14.172978 / $17.136689
52 Week Low / 52 Week High
$14.172978 / $19.354748
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.93%
All Time LowAug 23, 2023 (2 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently
KuCoin
KuCoin
$0.000065
ION/USDT
$0
$4,217
Recently

Ion Historical Price Data (USD)

Date
7/26/2026
$14.172978
$0
$16.696141
$14.172978
7/24/2026
$15.520549
$0
$15.520549
$15.475803
7/23/2026
$15.78383
$15.520549
$16.004098
$15.632875
7/22/2026
$17.09285
$15.78383
$17.136689
$14.344023
7/21/2026
$19.179259
$17.09285
$19.354748
$15.879674
7/20/2026
$19.19904
$19.179259
$19.23908
$18.6118

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 16.24 per (ION/USD) today with a current market cap of 345,594 USD. 24-hour trading volume is $ 133 USD. ION to USD price is updated in real-time. Ion is +7.79% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
26
Last weekExtreme Fear
25
Last monthExtreme Fear
18

Next Update

The next update will happen in:

12 hours, 52 minutes and 9 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,259
1.24%
Market Cap$1.31T
Volume$20.63B
2
$1,964.7
4.22%
Market Cap$237.16B
Volume$9.09B
4
$573.03
0.43%
Market Cap$76.31B
Volume$419.56M
6
$1.11
0.65%
Market Cap$69.22B
Volume$684.68M
7
$76.52
1.94%
Market Cap$44.62B
Volume$1.22B
11
$0.07
0.69%
Market Cap$11.29B
Volume$428.89M

Data provided by Coingecko API

More Cryptocurrencies

3998
$16.28
8.11%
Market Cap$346,389
Volume$137
4004
$0.00156866
1.01%
Market Cap$346,147
Volume$32,841
4002
$0.00302344
3.34%
Market Cap$345,851
Volume$924
4005
$0.00117251
0%
Market Cap$345,458
Volume$12
4018
$0.00034471
0.86%
Market Cap$344,783
Volume$199,796

Data provided by Coingecko API