Ion (ION) Live Price

Ion logo
IONIon
$26.45 -11.37%
Market Cap
$563,290
11.37%
Volume (24)
$268
0.01%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
$26.45

Price Change

$-3.3944564
11.37%
24h Low / 24h High
$26.45 / $30.11

Trading Volume

$268.05
0.01%
Volume / Market Cap
0.00047586501
Market Dominance
0.000022080176%
Market Rank
#3515

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$563,290
11.37%

Fully Diluted
Market Cap

$563,290
11.61%

Ion Price Yesterday

Yesterday's Low / High
$29.863319 / $29.991451
Yesterday's Open / Close
$29.863319 / $29.991451
Yesterday's Change
11.62%
Yesterday's Volume
$259.91824

Ion Price History

7d Low / 7d High
$26.733564 / $33.339344
30d Low / 30d High
$27.153878 / $30.112312
90d Low / 90d High
$26.876337 / $32.582153
52 Week Low / 52 Week High
$26.876337 / $33.678462
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.88%
All Time LowAug 23, 2023 (2 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently

Ion Historical Price Data (USD)

Date
3/4/2026
$27.372594
$0
$30.112312
$27.153878
3/3/2026
$32.136603
$27.372594
$32.582153
$26.876337
3/2/2026
$30.774231
$32.136603
$32.428326
$30.736075
3/1/2026
$30.871833
$30.774231
$32.472749
$30.466651
2/28/2026
$31.716077
$30.871833
$31.998635
$30.222963
2/27/2026
$32.05096
$31.716077
$32.323445
$31.152634
2/26/2026
$33.678462
$32.05096
$33.678462
$31.696557

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 26.45 per (ION/USD) today with a current market cap of 563,290 USD. 24-hour trading volume is $ 268 USD. ION to USD price is updated in real-time. Ion is -11.37% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
10
Last weekExtreme Fear
13
Last monthExtreme Fear
14

Next Update

The next update will happen in:

6 hours, 56 minutes and 23 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,385
2.55%
Market Cap$1.43T
Volume$60.64B
2
$2,081.59
3.14%
Market Cap$251.16B
Volume$25.88B
4
$653
1.07%
Market Cap$89B
Volume$1.31B
5
$1.41
2.69%
Market Cap$86.31B
Volume$3.22B
7
$88.92
2.99%
Market Cap$50.67B
Volume$5.51B
10
$0.09
4.71%
Market Cap$14.41B
Volume$2.14B

Data provided by Coingecko API

More Cryptocurrencies

3513
$0.01
6.40%
Market Cap$562,847
Volume$690
3514
$0.00056421
8.78%
Market Cap$560,803
Volume$6,990
3512
$0.00056069
1.67%
Market Cap$560,688
Volume$65,685
3519
$0.00036005
1.79%
Market Cap$559,988
Volume$132
3517
$0.00075745
15.68%
Market Cap$559,945
Volume$5,851

Data provided by Coingecko API