Ion (ION) Live Price

Ion logo
IONIon
$20.29 -3.67%
Market Cap
$432,108
3.67%
Volume (24)
$57
15.18%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ion Price Today

Ion Price
$20.29

Price Change

$-0.77386339
3.67%
24h Low / 24h High
$20.73 / $21.61

Trading Volume

$57.04
15.18%
Volume / Market Cap
0.00013200404
Market Dominance
0.000014974624%
Market Rank
#3934

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$432,108
3.67%

Fully Diluted
Market Cap

$432,108
0.97%

Ion Price Yesterday

Yesterday's Low / High
$20.345525 / $20.638291
Yesterday's Open / Close
$20.638291 / $20.345525
Yesterday's Change
0.99%
Yesterday's Volume
$48.512192

Ion Price History

7d Low / 7d High
$18.637769 / $21.497989
30d Low / 30d High
$20.345525 / $21.497989
90d Low / 90d High
$18.637769 / $21.497989
52 Week Low / 52 Week High
$18.637769 / $21.497989
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.91%
All Time LowAug 23, 2023 (3 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0000921
ION/USDT
$0.0000004
$10,643
Recently

Ion Historical Price Data (USD)

Date
9/27/2026
$21.175051
$20.638291
$21.497989
$20.345525
9/26/2026
$20.520764
$21.175051
$21.237027
$20.35321
9/24/2026
$18.840385
$0
$19.909066
$18.796008
9/23/2026
$19.816612
$18.840385
$20.445057
$18.637769
9/22/2026
$19.420818
$19.816612
$19.978496
$19.215463
9/21/2026
$19.622642
$19.420818
$20.287409
$19.262105

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 20.29 per (ION/USD) today with a current market cap of 432,108 USD. 24-hour trading volume is $ 57 USD. ION to USD price is updated in real-time. Ion is -3.67% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 3 minutes and 40 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,200
0.08%
Market Cap$1.69T
Volume$21.75B
2
$2,671.54
0.58%
Market Cap$326.15B
Volume$8.52B
4
$774.49
0.28%
Market Cap$103.13B
Volume$710.86M
5
$1.51
0.87%
Market Cap$94.79B
Volume$2.65B
7
$121.16
0.01%
Market Cap$71.22B
Volume$3.85B
12
$0.1
0.52%
Market Cap$14.96B
Volume$805.29M

Data provided by Coingecko API

More Cryptocurrencies

3671
$0.00055911
3.92%
Market Cap$559,401
Volume$542
3672
$0.01
0.60%
Market Cap$558,611
Volume$30
3670
$0.00055823
119.84%
Market Cap$558,259
Volume$27,088
3673
$0.00055745
0.14%
Market Cap$557,792
Volume$54
3674
$0.00056328
11.76%
Market Cap$556,487
Volume$73,717
3675
$0.00011123
6.79%
Market Cap$556,130
Volume$82
3676
$0.00000056
0.25%
Market Cap$555,796
Volume$8
3677
$0.02
14.65%
Market Cap$555,712
Volume$573
3678
$0.00055532
7.78%
Market Cap$555,312
Volume$11,867
3679
$0.00277633
1.04%
Market Cap$555,266
Volume$253
3681
$0.00055435
1.16%
Market Cap$554,665
Volume$2,742
3680
$0.00122549
10.08%
Market Cap$552,538
Volume$2,798
3683
$0.00189748
8.32%
Market Cap$552,250
Volume$3,202
3682
$0.00360627
1.82%
Market Cap$552,105
Volume$44,346
Market Cap$551,164
Volume$156,069
3686
$0.00055059
13.60%
Market Cap$550,785
Volume$143,071
3688
$0.00055047
3.24%
Market Cap$550,648
Volume$1,149
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3689
$0.00134155
12.88%
Market Cap$550,318
Volume$7,465
3690
$0.01
44.73%
Market Cap$549,665
Volume$10,906
$0.00006835
0%
Market Cap$549,499
Volume$20,155
Market Cap$548,922
Volume$51,850
3692
$0.00023503
0.49%
Market Cap$548,818
Volume$2
3694
$0.00056796
6.02%
Market Cap$548,793
Volume$3,531
3693
$0.01
1.12%
Market Cap$548,780
Volume$2,999
3696
$0.00054716
0.91%
Market Cap$547,415
Volume$1,141
Market Cap$547,144
Volume$19,175
3697
Market Cap$546,638
Volume$63
$0.05
0%
Market Cap$546,301
Volume$108,516
Market Cap$545,721
Volume$55
$0.0005457
0%
Market Cap$545,696
Volume$1
3699
$0.00000182
20.02%
Market Cap$545,504
Volume$30,623
Market Cap$545,299
Volume$95
3701
$0.00056761
0.90%
Market Cap$544,946
Volume$6,972
3703
$0.01
4.60%
Market Cap$544,735
Volume$4,135
3704
$0.00054475
0.11%
Market Cap$544,571
Volume$57
Market Cap$544,525
Volume$455,863
3706
Market Cap$542,768
Volume$26
3707
$0.00005476
0.36%
Market Cap$542,636
Volume$54,043
3705
$0.00054274
38.37%
Market Cap$542,601
Volume$148,115
3708
$0.00056439
20.27%
Market Cap$542,405
Volume$37,536
3709
$0.0005398
12.48%
Market Cap$540,195
Volume$54,529
Market Cap$538,167
Volume$31,196
Market Cap$537,870
Volume$56,927
3712
$0.00055414
29.05%
Market Cap$537,826
Volume$8,490
3714
$0.01
0.55%
Market Cap$537,031
Volume$15
Market Cap$537,023
Volume$2,665
3715
$0.00275967
0.11%
Market Cap$536,848
Volume$1,338
3716
$0.00007543
1.10%
Market Cap$536,250
Volume$106,250
3717
$0.00010752
8.73%
Market Cap$536,158
Volume$29,542
3718
$0.00000127
1.93%
Market Cap$535,280
Volume$766
3719
$0.00020565
0.55%
Market Cap$534,996
Volume$451
3720
$0.00021824
1.32%
Market Cap$534,303
Volume$346
Market Cap$533,679
Volume$4
3723
$0.00000053
19.26%
Market Cap$533,386
Volume$739
3722
$0.00053354
3.10%
Market Cap$533,207
Volume$215,121
3724
Market Cap$532,844
Volume$30
3726
$0.00007667
0.51%
Market Cap$532,510
Volume$18,009
3725
$0.00177468
0.47%
Market Cap$532,398
Volume$23
3727
$0.00049941
0.27%
Market Cap$531,687
Volume$29,369
$0.01
0%
Market Cap$530,953
Volume$147
3729
$0.00027491
45.92%
Market Cap$530,456
Volume$35
3730
$0.00236412
0.04%
Market Cap$529,957
Volume$97
3728
$0.00052989
0.38%
Market Cap$529,825
Volume$41,485
Market Cap$529,027
Volume$2
$0.00082505
0%
Market Cap$528,634
Volume$15
3733
Market Cap$527,875
Volume$19
3734
$0.00007299
2.41%
Market Cap$527,844
Volume$13,066
3732
$0.00082789
0.16%
Market Cap$527,760
Volume$99,801
3735
$0.00000159
20.17%
Market Cap$527,684
Volume$173
3737
$0.00120013
0.66%
Market Cap$526,935
Volume$883
Market Cap$526,933
Volume$157,817
3753
$0.00044402
0.17%
Market Cap$526,370
Volume$4,273
3739
$0.00053889
26.38%
Market Cap$526,013
Volume$225,050
3738
Market Cap$525,985
Volume$1,273
3740
$0.00056386
20.17%
Market Cap$525,860
Volume$602
$0.00000553
0%
Market Cap$525,745
Volume$1
3741
Market Cap$525,570
Volume$1,164
Market Cap$525,508
Volume$1
3744
$0.05
0.11%
Market Cap$525,269
Volume$442,686
3743
$0.00185895
3.18%
Market Cap$524,914
Volume$4
3745
$0.00000525
4.45%
Market Cap$524,577
Volume$3,799
Market Cap$523,885
Volume$271
$0.0005216
0%
Market Cap$521,603
Volume$31
3746
$0.00200422
2.75%
Market Cap$521,332
Volume$1,252
3747
$0.00053264
1.41%
Market Cap$520,960
Volume$699
3748
$156.03
0.13%
Market Cap$520,742
Volume$142,343
3749
$0.00460298
0.10%
Market Cap$520,510
Volume$20,843
3750
Market Cap$519,979
Volume$9,102
Market Cap$519,881
Volume$1,088
3752
$0.00000053
3.77%
Market Cap$519,166
Volume$391
3754
$0.00041601
3.97%
Market Cap$518,347
Volume$3,794
Market Cap$518,313
Volume$3
3756
$0.02
0.00%
Market Cap$517,738
Volume$36
3758
$0.00047036
1.96%
Market Cap$517,651
Volume$11,813
3755
$0.01
1.63%
Market Cap$517,021
Volume$815
3671
$0.00055911
3.92%
Market Cap$559,401
Volume$542
3672
$0.01
0.60%
Market Cap$558,611
Volume$30

Data provided by Coingecko API