Ion (ION) Live Price

Ion logo
IONIon
$31+ 15.10%
Market Cap
$660,361
15.14%
Volume (24)
$41
0.80%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ion Price Today

Ion Price
$31

Price Change

$4.07
15.10%
24h Low / 24h High
$28.85 / $36.15

Trading Volume

$41.2
0.80%
Volume / Market Cap
0.000062390117
Market Dominance
0.000024599185%
Market Rank
#3315

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$660,361
15.14%

Fully Diluted
Market Cap

$660,361
14.47%

Ion Price Yesterday

Yesterday's Low / High
$26.982034 / $27.198894
Yesterday's Open / Close
$26.982034 / $27.198894
Yesterday's Change
14.43%
Yesterday's Volume
$0.76715663

Ion Price History

7d Low / 7d High
$23.834258 / $34.085187
30d Low / 30d High
$26.695699 / $29.44105
90d Low / 90d High
$23.834258 / $29.44105
52 Week Low / 52 Week High
$23.834258 / $29.44105
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.86%
All Time LowAug 23, 2023 (3 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0000665
ION/USDT
$0.0000003
$1,710
Recently

Ion Historical Price Data (USD)

Date
10/26/2026
$27.479635
$0
$29.44105
$26.775535
10/25/2026
$25.071549
$27.479635
$27.806308
$23.834258
10/24/2026
$25.469609
$25.071549
$26.024409
$24.644482
10/22/2026
$25.936954
$0
$28.6348
$24.823893
10/21/2026
$24.663605
$25.936954
$25.791764
$24.570354
10/20/2026
$27.581859
$24.663605
$27.627122
$24.264129

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 31 per (ION/USD) today with a current market cap of 660,361 USD. 24-hour trading volume is $ 41 USD. ION to USD price is updated in real-time. Ion is +15.10% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 34 minutes and 16 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

3095
$0.0018478
0.85%
Market Cap$820,425
Volume$5,878
Market Cap$819,716
Volume$970
3097
$0.0008366
0.09%
Market Cap$818,813
Volume$3,584
3098
$0.00009863
3.31%
Market Cap$818,659
Volume$2,586
3099
$0.00082036
4.73%
Market Cap$818,228
Volume$153
3100
Market Cap$816,447
Volume$1,289
3101
$0.04
3.86%
Market Cap$815,764
Volume$1,370
$0.0002779
0%
Market Cap$815,170
Volume$0
3102
$0.00000209
0.75%
Market Cap$814,273
Volume$9
3103
Market Cap$814,226
Volume$406
Market Cap$813,998
Volume$2
3105
$0.00058965
3.61%
Market Cap$813,953
Volume$664
3106
$0.00352527
1.12%
Market Cap$812,605
Volume$34,490
3107
$0.00384646
2.87%
Market Cap$810,871
Volume$3,898
3108
$0
0.34%
Market Cap$810,680
Volume$9,647
3109
$0.00081396
0.32%
Market Cap$809,855
Volume$839
3110
$0.00000658
5.99%
Market Cap$808,492
Volume$6,522
3111
$0.00006446
0.01%
Market Cap$808,056
Volume$136
3112
$0.00083319
0.15%
Market Cap$807,978
Volume$53
3113
$0.00014474
1.99%
Market Cap$807,917
Volume$68,246
3114
$0.08
2.71%
Market Cap$806,990
Volume$1,013
3115
$0.00098885
2.39%
Market Cap$806,040
Volume$461
3116
$0.00403004
1.43%
Market Cap$806,009
Volume$212
3117
Market Cap$805,868
Volume$10,984
3119
$0.00049641
0.55%
Market Cap$805,515
Volume$2
Market Cap$805,477
Volume$183,943
3120
$0.01
0.45%
Market Cap$805,408
Volume$19
Market Cap$804,129
Volume$0
3121
$0.00080506
3.50%
Market Cap$803,954
Volume$45,194
3122
$0.00013226
0.01%
Market Cap$803,856
Volume$97,789
3123
$0.00095609
0.98%
Market Cap$803,789
Volume$5,048
3126
$0.00034935
1.56%
Market Cap$803,455
Volume$270,650
3125
$0.00082519
11.51%
Market Cap$803,358
Volume$19,298
3124
$0.00101672
0.13%
Market Cap$803,338
Volume$3
3127
$0.00217833
0.02%
Market Cap$801,055
Volume$3,409
Market Cap$800,557
Volume$0
3128
$0.00080073
1.83%
Market Cap$800,509
Volume$370,861
3129
Market Cap$798,598
Volume$403,405
3130
$0.00098857
4.83%
Market Cap$798,223
Volume$154,794
3131
$0.01
1.73%
Market Cap$797,309
Volume$114
3132
$0.00079717
0.09%
Market Cap$797,140
Volume$1,220
3133
$0.00212381
0%
Market Cap$795,988
Volume$241
3134
$0.00080762
0.60%
Market Cap$794,678
Volume$110
$5.43
0%
Market Cap$794,396
Volume$0
3135
$0.0002497
0.02%
Market Cap$793,212
Volume$637
Market Cap$792,569
Volume$482,104
Market Cap$792,490
Volume$0
3137
$0.00114779
1.02%
Market Cap$792,349
Volume$352
Market Cap$792,309
Volume$193,594
3139
$0.00352
9.42%
Market Cap$791,138
Volume$6,710
Market Cap$789,615
Volume$620
3142
$0.22
1.62%
Market Cap$789,214
Volume$488
Market Cap$788,694
Volume$110,540
3144
$0.00041924
0.01%
Market Cap$788,465
Volume$301
3143
$0.05
0.36%
Market Cap$788,464
Volume$58,153
$0.00012766
0%
Market Cap$786,589
Volume$0
3146
$0.00000006
1.59%
Market Cap$785,806
Volume$223
Market Cap$785,574
Volume$163,163
3145
$0.0003924
17.53%
Market Cap$785,381
Volume$1.25M
3147
$0.00261783
1.32%
Market Cap$785,304
Volume$71
3150
$0.00078507
5.93%
Market Cap$785,185
Volume$5,196
3149
$0.0008296
0.05%
Market Cap$784,817
Volume$62,688
3151
$0.00078407
1.45%
Market Cap$784,074
Volume$89
3152
$0.01
0.41%
Market Cap$782,552
Volume$48,206
$0.00000189
0%
Market Cap$781,987
Volume$0
3153
$0.00238303
0.68%
Market Cap$781,522
Volume$2,058
3154
$0.00218437
21.97%
Market Cap$781,464
Volume$1,623
3155
$0.00079762
4.24%
Market Cap$780,742
Volume$283
3156
$0.00041945
0.04%
Market Cap$779,996
Volume$250
3157
$0.00079533
23.71%
Market Cap$778,783
Volume$54,062
3158
$0.00310601
0.68%
Market Cap$776,503
Volume$967
3159
$0.00138152
5.32%
Market Cap$776,269
Volume$33,171
Market Cap$775,468
Volume$120,718
$0.00121164
0%
Market Cap$775,448
Volume$0
3161
$0.00031795
3.69%
Market Cap$775,010
Volume$788
3163
$160.5
0.83%
Market Cap$774,368
Volume$540,332
3162
$0.00092154
1.32%
Market Cap$774,328
Volume$3
Market Cap$773,732
Volume$0
Market Cap$773,567
Volume$0
3165
$0.000773
1.85%
Market Cap$772,978
Volume$19,661
3166
Market Cap$772,912
Volume$441
3167
$0.00003863
0.61%
Market Cap$772,581
Volume$2.94M
3164
$0.0008526
17.07%
Market Cap$772,401
Volume$1.34M
Market Cap$772,341
Volume$108,021
Market Cap$771,788
Volume$721,161
3170
$0.00055699
0.31%
Market Cap$771,420
Volume$65
Market Cap$771,313
Volume$0
Market Cap$770,196
Volume$15,986
3172
$0.01
0.28%
Market Cap$769,235
Volume$1,098
3173
$0.00000232
0.71%
Market Cap$767,457
Volume$6,142
$0.00131021
0%
Market Cap$766,432
Volume$0
3174
$0.84
0.88%
Market Cap$765,680
Volume$1,289
Market Cap$765,091
Volume$0
3175
$0.00026337
1.62%
Market Cap$764,834
Volume$67
Market Cap$764,149
Volume$83,940
3177
$0.02
0%
Market Cap$763,513
Volume$838
Market Cap$763,504
Volume$999
3179
Market Cap$763,176
Volume$3.11M
3180
$0.00076282
0.01%
Market Cap$762,821
Volume$17
3095
$0.0018478
0.85%
Market Cap$820,425
Volume$5,878
Market Cap$819,716
Volume$970

Data provided by Coingecko API