Ion (ION) Live Price

Ion logo
IONIon
$15.54 -0.71%
Market Cap
$330,751
0.74%
Volume (24)
$2
19.09%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ion Price Today

Ion Price
$15.54

Price Change

$-0.11086789
0.71%
24h Low / 24h High
$15.26 / $16.11

Trading Volume

$1.57
19.09%
Volume / Market Cap
0.0000047467733
Market Dominance
0.000014574256%
Market Rank
#4062

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$330,751
0.74%

Fully Diluted
Market Cap

$330,751
1.25%

Ion Price Yesterday

Yesterday's Low / High
$15.340254 / $15.342377
Yesterday's Open / Close
$15.340254 / $15.342377
Yesterday's Change
1.30%
Yesterday's Volume
$6.6568074

Ion Price History

7d Low / 7d High
$14.013153 / $15.838959
30d Low / 30d High
$15.283582 / $15.769248
90d Low / 90d High
$14.220712 / $15.769248
52 Week Low / 52 Week High
$14.013153 / $15.769248
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.93%
All Time LowAug 23, 2023 (2 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently
KuCoin
KuCoin
$0.000087
ION/USDT
$0.000001
$4,790
Recently

Ion Historical Price Data (USD)

Date
8/16/2026
$15.493537
$15.340254
$15.649298
$15.283582
8/15/2026
$15.561214
$15.493537
$15.769248
$15.352289
8/14/2026
$15.202757
$15.561214
$15.591418
$14.930683
8/12/2026
$14.331576
$0
$14.56584
$14.220712
8/11/2026
$15.401495
$14.331576
$15.476823
$14.013153
8/10/2026
$15.398758
$15.401495
$15.503574
$15.19654

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 15.54 per (ION/USD) today with a current market cap of 330,751 USD. 24-hour trading volume is $ 2 USD. ION to USD price is updated in real-time. Ion is -0.71% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 15 minutes and 48 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,864
1.20%
Market Cap$1.28T
Volume$17.14B
2
$1,905.95
1.40%
Market Cap$229.97B
Volume$6.21B
4
$606.3
0.10%
Market Cap$80.74B
Volume$557.53M
6
$1
0.30%
Market Cap$62.9B
Volume$799.2M
7
$75.86
0.90%
Market Cap$44.22B
Volume$1.26B
11
$0.07
0.60%
Market Cap$10.94B
Volume$274.74M

Data provided by Coingecko API

More Cryptocurrencies

5174
$0.00008113
2.90%
Market Cap$354,449
Volume$1,176
Market Cap$352,873
Volume$272
Market Cap$352,599
Volume$1,557
3984
$0.00035196
19.10%
Market Cap$351,960
Volume$11
3985
$0.00031998
4.70%
Market Cap$351,939
Volume$10,303
5421
$0.00100046
23.30%
Market Cap$351,784
Volume$6,918
3979
$0.00054422
21.70%
Market Cap$351,114
Volume$2
Market Cap$350,941
Volume$4,446
Market Cap$350,898
Volume$8,705
3986
$0.00388187
0.30%
Market Cap$350,286
Volume$1,447
3992
$0.00103448
0.80%
Market Cap$349,999
Volume$33,180
Market Cap$349,827
Volume$8,752
3993
$0.00051794
3.50%
Market Cap$349,735
Volume$16,809
3990
Market Cap$349,660
Volume$419
3978
$0.00063114
2.90%
Market Cap$349,237
Volume$2,822
3994
$0.00034914
41.50%
Market Cap$349,139
Volume$8,378
3995
$0.00000439
15.60%
Market Cap$349,086
Volume$5,175
6019
$0.00034912
1.70%
Market Cap$349,031
Volume$0
3968
$0.00048526
20.40%
Market Cap$349,017
Volume$46,794
4019
$0.00000349
0.70%
Market Cap$348,553
Volume$2
3863
Market Cap$348,305
Volume$8,768
3996
$0.00035614
1.90%
Market Cap$347,927
Volume$2
4009
Market Cap$347,853
Volume$25
Market Cap$347,677
Volume$430
4001
$0.03
0.10%
Market Cap$346,921
Volume$2,173
3998
$0.00080902
5.80%
Market Cap$346,455
Volume$7,771
3999
Market Cap$346,251
Volume$36,617
4026
$0.00035303
29.30%
Market Cap$346,132
Volume$188,371
4003
$0.00117351
17.00%
Market Cap$345,752
Volume$12
4599
$0.002366
1.70%
Market Cap$345,669
Volume$15,182
4004
Market Cap$345,475
Volume$222
4002
$0.00000056
2.30%
Market Cap$345,194
Volume$124
4011
$0.00034478
2.40%
Market Cap$344,778
Volume$625
4022
$0.00460209
2.70%
Market Cap$344,610
Volume$44
3770
$0.71
3.60%
Market Cap$344,313
Volume$60
4247
$0.00228031
0.80%
Market Cap$343,629
Volume$95
Market Cap$343,618
Volume$2,968
4013
$0.00034348
0.90%
Market Cap$343,483
Volume$19
731
$0.00034332
13.70%
Market Cap$343,323
Volume$2,646
4012
$0.00004925
5.30%
Market Cap$343,273
Volume$8,573
4088
$0.00358957
0.90%
Market Cap$342,863
Volume$40
4014
$0.00034276
1.30%
Market Cap$342,798
Volume$1
4018
$0.00003417
3.60%
Market Cap$342,614
Volume$29,072
4017
$0.03
4.10%
Market Cap$342,290
Volume$398
4023
$0.00034189
14.00%
Market Cap$341,889
Volume$50,893
4971
$0.03
1.90%
Market Cap$341,820
Volume$4
4025
$0.00035465
12.60%
Market Cap$341,564
Volume$11,564
4029
$32.66
0.60%
Market Cap$341,456
Volume$2
4021
$0.00000343
0%
Market Cap$341,130
Volume$3,242
4020
$1
0.40%
Market Cap$340,965
Volume$233
4027
Market Cap$340,302
Volume$3,744
4043
$0.00033977
1.40%
Market Cap$339,698
Volume$304,181
4032
$0.0000008
1.20%
Market Cap$339,650
Volume$5,899
4016
Market Cap$339,622
Volume$5,690
4028
$0.00033939
1.80%
Market Cap$339,390
Volume$10
4034
$0.00000338
16.20%
Market Cap$338,359
Volume$36,298
4041
$0.00033823
27.30%
Market Cap$338,232
Volume$25,366
4031
$0.00074977
3.50%
Market Cap$338,143
Volume$158
2072
$0.00130402
8.80%
Market Cap$338,094
Volume$86
4033
$0.00361587
3.20%
Market Cap$337,975
Volume$226
4078
$0.00123127
1.90%
Market Cap$337,966
Volume$46
4035
$0.00089735
7.30%
Market Cap$337,575
Volume$34,094
4036
$0.03
1.00%
Market Cap$337,552
Volume$37
4037
Market Cap$337,470
Volume$36
4038
Market Cap$337,244
Volume$3
4030
$0.00121637
0.50%
Market Cap$337,202
Volume$173
Market Cap$337,154
Volume$62,259
5901
$0.00072041
2.30%
Market Cap$337,100
Volume$16
4069
$0.00044864
7.80%
Market Cap$336,616
Volume$53
4044
Market Cap$336,173
Volume$1,069
4045
$0.00000336
5.50%
Market Cap$335,980
Volume$189,043
4146
$0.02
3.20%
Market Cap$335,747
Volume$81,880
4042
$0.00000043
0.50%
Market Cap$335,588
Volume$127
4015
$0.00033551
4.50%
Market Cap$335,485
Volume$4,994
Market Cap$334,990
Volume$1
4051
$0.00239787
56.60%
Market Cap$334,922
Volume$1
4046
$0.00033451
0.40%
Market Cap$334,507
Volume$159
4047
$0.00053952
1.10%
Market Cap$334,495
Volume$55
4398
Market Cap$334,386
Volume$7
4053
$0.00227152
1.70%
Market Cap$334,339
Volume$13,559
4058
$0.00033442
4.20%
Market Cap$334,270
Volume$1,820
4054
$0.00000001
4.10%
Market Cap$334,024
Volume$448
4056
$0.00000079
10.20%
Market Cap$333,592
Volume$70,291
4057
$0.00033293
0.30%
Market Cap$332,949
Volume$29
4052
Market Cap$332,904
Volume$2
4061
$0.00224667
3.50%
Market Cap$332,882
Volume$682
4059
$0.00373944
0%
Market Cap$332,864
Volume$6
4049
$0.00071069
4.20%
Market Cap$332,850
Volume$30
4060
$0.00036427
19.20%
Market Cap$332,831
Volume$71,324
4334
$0.00033476
1.10%
Market Cap$332,803
Volume$1,381
4063
$0.00003333
1.30%
Market Cap$332,672
Volume$66
4068
$0.00066537
16.40%
Market Cap$332,611
Volume$5,600
Market Cap$332,551
Volume$56,341
4070
$0.00097788
11.80%
Market Cap$332,006
Volume$81,989
4065
Market Cap$331,708
Volume$1
5110
$0.03
0%
Market Cap$331,193
Volume$30
4073
$0.00033105
47.00%
Market Cap$331,041
Volume$136,137
4076
$0.01
1.50%
Market Cap$330,633
Volume$30
4074
$0.00030301
0%
Market Cap$330,495
Volume$8
5174
$0.00008113
2.90%
Market Cap$354,449
Volume$1,176
Market Cap$352,873
Volume$272

Data provided by Coingecko API