Ion (ION) Live Price

Ion logo
IONIon
$21.26+ 1.90%
Market Cap
$452,627
1.90%
Volume (24)
$85
7.53%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ion Price Today

Ion Price
$21.26

Price Change

$0.396018
1.90%
24h Low / 24h High
$20.74 / $21.5

Trading Volume

$85.2
7.53%
Volume / Market Cap
0.00018823446
Market Dominance
0.000017328824%
Market Rank
#3806

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$452,627
1.90%

Fully Diluted
Market Cap

$452,627
0.57%

Ion Price Yesterday

Yesterday's Low / High
$21.114153 / $21.156761
Yesterday's Open / Close
$21.156761 / $21.114153
Yesterday's Change
0.59%
Yesterday's Volume
$196.64171

Ion Price History

7d Low / 7d High
$19.329381 / $24.947138
30d Low / 30d High
$19.329381 / $21.493982
90d Low / 90d High
$19.329381 / $24.504727
52 Week Low / 52 Week High
$19.329381 / $24.947138
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.91%
All Time LowAug 23, 2023 (2 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000171
ION/USDT
$0.000002
$312,864
Recently
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently

Ion Historical Price Data (USD)

Date
4/16/2026
$19.801542
$0
$21.493982
$19.801542
4/15/2026
$23.489472
$19.801542
$24.504727
$19.329381
4/13/2026
$22.778309
$0
$22.909439
$22.657949
4/12/2026
$22.910812
$22.778309
$23.391155
$22.390757
4/11/2026
$24.28143
$22.910812
$24.36238
$22.039551
4/10/2026
$22.891459
$24.28143
$24.947138
$22.891459

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 21.26 per (ION/USD) today with a current market cap of 452,627 USD. 24-hour trading volume is $ 85 USD. ION to USD price is updated in real-time. Ion is +1.90% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 39 minutes and 39 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,985
0.42%
Market Cap$1.5T
Volume$38.87B
2
$2,344.76
0.45%
Market Cap$283.62B
Volume$20.4B
4
$1.45
4.14%
Market Cap$89.56B
Volume$3.86B
5
$635.6
2.18%
Market Cap$85.8B
Volume$1.31B
7
$88.92
4.92%
Market Cap$51.28B
Volume$5.46B
10
$0.1
4.33%
Market Cap$15.29B
Volume$2.68B

Data provided by Coingecko API

More Cryptocurrencies

3803
$0.00406479
4.83%
Market Cap$455,239
Volume$22,205
3804
$0.00008991
4.85%
Market Cap$455,057
Volume$9,846
3805
$0.01
3.89%
Market Cap$454,241
Volume$10,025
3807
$0.00007292
0.54%
Market Cap$452,686
Volume$722
3808
$0.55
0.56%
Market Cap$452,420
Volume$2,130

Data provided by Coingecko API