Kittenswap (KITTEN) Canlı Fiyat

Kittenswap logo
KITTENKittenswap
JPY 1,82 -4.68%
Piyasa değeri
JPY 389,53M
4.87%
Hacim (24s)
JPY 7.009.947
1.72%
Dolaşımdaki miktar
214.044.650 KITTEN
Yayın tarihi
-

Data provided by Coingecko API

KITTEN Fiyat İstatistikleri

Fiyat / Kittenswap Fiyatı Bugün

Kittenswap Fiyatı
JPY 1,82

Fiyat Değişimi

JPY -0,089559004
4.68%
24s Düşük / 24s Yüksek
JPY 1,79 / JPY 1,97

Alım Satım Hacmi

JPY 7.009.947
1.72%
Hacim / Piyasa Değeri
0,017995741
Piyasa hakimiyeti
0,000066376449%
Piyasa sıralaması
#2921

Kittenswap Arzı

Daloşımdaki Arz
214.044.646,397 KITTEN
Toplam Arz
1.081.375.000 KITTEN
Maks Arz
0 KITTEN

Kittenswap piyasa değeri

Piyasa Değeri
JPY 389.533.660
4.87%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.967.963.100
0.59%

Dünkü Kittenswap Fiyatı

Dünkü Düşük / Yüksek
JPY 1,8105295 / JPY 1,850754
Dünkü Açılış / Kapanış
JPY 1,850754 / JPY 1,8105295
Dünkü Değişim
0.58%
Dünkü Hacim
JPY 6.948.385,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,012300252 / JPY 0,018685195
30g Düşük/30g Yüksek
JPY 1,8105295 / JPY 1,9764822
90g Düşük/90g Yüksek
JPY 1,8105295 / JPY 2,1232639
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,8105295 / JPY 2,7645617
Tüm Zamanlar YüksekTem 7, 2025 (1 ay önce)
JPY 5,72
67.36%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
JPY 1,79
4.15%

Data provided by Coingecko API

KITTEN'den JPY'ye Dönüştürücü

Kittenswap
KittenswapKITTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITTEN Safely with 3Commas

Use a proven backtested strategy for KITTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kittenswap Fiyat Tablosu (KITTEN'den JPY'ye)

    KITTENJPY TradingView tarafından

    Kittenswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Kittenswap Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 1,906311
    JPY 0
    JPY 1,97248
    JPY 1,810529
    31.08.2025
    JPY 1,919205
    JPY 1,906311
    JPY 1,976482
    JPY 1,910848
    30.08.2025
    JPY 1,978001
    JPY 1,919205
    JPY 1,979096
    JPY 1,883081
    29.08.2025
    JPY 2,124529
    JPY 1,978001
    JPY 2,133572
    JPY 1,957727
    28.08.2025
    JPY 2,443729
    JPY 2,124529
    JPY 2,443729
    JPY 2,146333
    27.08.2025
    JPY 2,669703
    JPY 2,443729
    JPY 2,764562
    JPY 2,481219
    26.08.2025
    JPY 2,516001
    JPY 2,669703
    JPY 2,746313
    JPY 2,469929

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 3 dakika ve 49 saniye

    Explore Our Other Products for KITTEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.057
    0.84%
    Piyasa değeriJPY 2,17T
    HacimJPY 41,95B
    2
    JPY 4.304,94
    2.09%
    Piyasa değeriJPY 519,22B
    HacimJPY 31,48B
    4
    JPY 2,76
    0.17%
    Piyasa değeriJPY 164,07B
    HacimJPY 7,77B
    5
    JPY 844,35
    1.83%
    Piyasa değeriJPY 117,53B
    HacimJPY 1,66B
    6
    JPY 197,46
    1.61%
    Piyasa değeriJPY 106,74B
    HacimJPY 7,22B
    10
    JPY 0,210068
    1.40%
    Piyasa değeriJPY 31,67B
    HacimJPY 2,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2918
    JPY 150,91
    0%
    Piyasa değeriJPY 392,17M
    HacimJPY 2,93M
    2919
    JPY 13,57
    0.72%
    Piyasa değeriJPY 390,42M
    HacimJPY 24,78M
    2920
    JPY 0,386656
    4.36%
    Piyasa değeriJPY 389,73M
    HacimJPY 37,51M
    Piyasa değeriJPY 389,12M
    HacimJPY 444.084
    2923
    JPY 0,430454
    10.26%
    Piyasa değeriJPY 388,59M
    HacimJPY 67,98M

    Data provided by Coingecko API