Kolin (KOLIN) Canlı Fiyat

Kolin logo
KOLINKolin
RUB 0,115049 -2.48%
Piyasa değeri
RUB 115M
3.04%
Hacim (24s)
RUB 863.285
1.69%
Dolaşımdaki miktar
999.961.150 KOLIN
Yayın tarihi
-

Data provided by Coingecko API

KOLIN Fiyat İstatistikleri

Fiyat / Kolin Fiyatı Bugün

Kolin Fiyatı
RUB 0,115049

Fiyat Değişimi

RUB -0,002931458
2.48%
24s Düşük / 24s Yüksek
RUB 0,1144 / RUB 0,121356

Alım Satım Hacmi

RUB 863.285
1.69%
Hacim / Piyasa Değeri
0,0075068111
Piyasa hakimiyeti
0,000035923509%
Piyasa sıralaması
#3640

Kolin Arzı

Daloşımdaki Arz
999.961.149,864 KOLIN
Toplam Arz
999.961.149,864 KOLIN
Maks Arz
1.000.000.000 KOLIN

Kolin piyasa değeri

Piyasa Değeri
RUB 115.000.230
3.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 115.000.230
2.90%

Dünkü Kolin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,11822016 / RUB 0,11867053
Dünkü Açılış / Kapanış
RUB 0,11867053 / RUB 0,11822016
Dünkü Değişim
2.87%
Dünkü Hacim
RUB 587.487,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0013825164 / RUB 0,0017470661
30g Düşük/30g Yüksek
RUB 0,11789917 / RUB 0,12488427
90g Düşük/90g Yüksek
RUB 0,11789917 / RUB 0,14020499
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,1115701 / RUB 0,14092302
Tüm Zamanlar YüksekOca 15, 2025 (7 ay önce)
RUB 4,15
97.21%
Tüm Zamanlar DüşükKas 9, 2024 (9 ay önce)
RUB 0,01816094
537.41%

Data provided by Coingecko API

KOLIN'den RUB'ye Dönüştürücü

Kolin
KolinKOLIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLIN Safely with 3Commas

Use a proven backtested strategy for KOLIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kolin Fiyat Tablosu (KOLIN'den RUB'ye)

    KOLINRUB TradingView tarafından

    Kolin Borsaları

    Instant crypto to crypto exchange coming soon!

    Kolin Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,122387
    RUB 0
    RUB 0,124884
    RUB 0,117899
    29.08.2025
    RUB 0,127875
    RUB 0,122387
    RUB 0,130249
    RUB 0,119708
    28.08.2025
    RUB 0,124336
    RUB 0,127875
    RUB 0,140205
    RUB 0,121491
    27.08.2025
    RUB 0,122877
    RUB 0,124336
    RUB 0,129365
    RUB 0,11771
    26.08.2025
    RUB 0,112337
    RUB 0,122877
    RUB 0,128448
    RUB 0,11157
    25.08.2025
    RUB 0,129997
    RUB 0,112337
    RUB 0,132694
    RUB 0,113942
    24.08.2025
    RUB 0,138111
    RUB 0,129997
    RUB 0,140923
    RUB 0,13111

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 1 dakika ve 23 saniye

    Explore Our Other Products for KOLIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.221
    0.52%
    Piyasa değeriRUB 2,16T
    HacimRUB 26,34B
    2
    RUB 4.387,85
    0.33%
    Piyasa değeriRUB 530,18B
    HacimRUB 22,44B
    4
    RUB 2,78
    1.41%
    Piyasa değeriRUB 165,2B
    HacimRUB 3,17B
    5
    RUB 858,04
    0.48%
    Piyasa değeriRUB 119,44B
    HacimRUB 730,17M
    6
    RUB 200,83
    0.93%
    Piyasa değeriRUB 108,64B
    HacimRUB 5,11B
    10
    RUB 0,213794
    0.94%
    Piyasa değeriRUB 32,22B
    HacimRUB 942,35M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3635
    RUB 0,115393
    7.94%
    Piyasa değeriRUB 115,32M
    HacimRUB 2,47M
    3639
    RUB 0,064517
    3.37%
    Piyasa değeriRUB 115,15M
    HacimRUB 2,02M
    3638
    RUB 1,15
    6.54%
    Piyasa değeriRUB 115,16M
    HacimRUB 1,37M
    3641
    Piyasa değeriRUB 114,99M
    HacimRUB 926.610
    3637
    RUB 0,279402
    26.17%
    Piyasa değeriRUB 114,97M
    HacimRUB 17,1M

    Data provided by Coingecko API