Lagrange (LA) Canlı Fiyat

Lagrange logo
LALagrange
BTC 0,000003 -0.86%
Piyasa değeri
BTC 569
0.92%
Hacim (24s)
BTC 111
9.89%
Dolaşımdaki miktar
193.000.000 LA
Yayın tarihi
-

Data provided by Coingecko API

LA Fiyat İstatistikleri

Fiyat / Lagrange Fiyatı Bugün

Lagrange Fiyatı
BTC 0,00000295

Fiyat Değişimi

BTC <0.000001
0.86%
24s Düşük / 24s Yüksek
BTC 0,00000291 / BTC 0,00000305

Alım Satım Hacmi

BTC 111,347
9.89%
Hacim / Piyasa Değeri
0,19570578
Piyasa hakimiyeti
0,0016097731%
Piyasa sıralaması
#691

Lagrange Arzı

Daloşımdaki Arz
193.000.000 LA
Toplam Arz
1.000.000.000 LA
Maks Arz
0 LA

Lagrange piyasa değeri

Piyasa Değeri
BTC 568,951
0.92%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2.948
1.66%

Dünkü Lagrange Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000029928406 / BTC 0,0000030028677
Dünkü Açılış / Kapanış
BTC 0,0000030028677 / BTC 0,0000029928406
Dünkü Değişim
1.60%
Dünkü Hacim
BTC 85,763242

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,31725769 / BTC 0,37164964
30g Düşük/30g Yüksek
BTC 0,0000029487305 / BTC 0,0000030133048
90g Düşük/90g Yüksek
BTC 0,0000028795154 / BTC 0,0000030205026
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000028795154 / BTC 0,0000031906519
Tüm Zamanlar YüksekHaz 6, 2025 (2 ay önce)
BTC 0,0000169
82.56%
Tüm Zamanlar DüşükHaz 4, 2025 (2 ay önce)
BTC 0,00000241
22.31%

Data provided by Coingecko API

LA'den BTC'ye Dönüştürücü

Lagrange
LagrangeLA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LA Safely with 3Commas

Use a proven backtested strategy for LA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lagrange Fiyat Tablosu (LA'den BTC'ye)

    LABTC TradingView tarafından

    Lagrange Borsaları

    Instant crypto to crypto exchange coming soon!

    Lagrange Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    27.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    26.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    25.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    24.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    23.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    22.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 8 dakika ve 26 saniye

    Explore Our Other Products for LA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.780
    3.64%
    Piyasa değeriBTC 2,17T
    HacimBTC 48,31B
    2
    BTC 4.332,76
    4.10%
    Piyasa değeriBTC 524,04B
    HacimBTC 36,68B
    3
    BTC 2,84
    4.96%
    Piyasa değeriBTC 169B
    HacimBTC 6,72B
    5
    BTC 858,77
    1.08%
    Piyasa değeriBTC 119,63B
    HacimBTC 1,68B
    6
    BTC 204,97
    3.56%
    Piyasa değeriBTC 110,81B
    HacimBTC 13,39B
    9
    BTC 0,214042
    3.57%
    Piyasa değeriBTC 32,26B
    HacimBTC 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    688
    BTC 0,00000053
    11.95%
    Piyasa değeriBTC 573
    HacimBTC 0
    689
    BTC 0,00005828
    2.78%
    Piyasa değeriBTC 573
    HacimBTC 77
    690
    BTC 0,00000182
    1.78%
    Piyasa değeriBTC 573
    HacimBTC 249
    692
    BTC 0,00000095
    1.13%
    Piyasa değeriBTC 567
    HacimBTC 0
    693
    BTC 0,00001982
    1.14%
    Piyasa değeriBTC 567
    HacimBTC 28

    Data provided by Coingecko API