LETSTOP (STOP) Canlı Fiyat

LETSTOP logo
STOPLETSTOP
JPY 19,59 -5.63%
Piyasa değeri
JPY 1,18B
4.93%
Hacim (24s)
JPY 140.732.000
61.03%
Dolaşımdaki miktar
59.999.811 STOP
Yayın tarihi
-

Data provided by Coingecko API

STOP Fiyat İstatistikleri

Fiyat / LETSTOP Fiyatı Bugün

LETSTOP Fiyatı
JPY 19,59

Fiyat Değişimi

JPY -1,1696503
5.63%
24s Düşük / 24s Yüksek
JPY 19,5 / JPY 20,83

Alım Satım Hacmi

JPY 140.732.000
61.03%
Hacim / Piyasa Değeri
0,11971155
Piyasa hakimiyeti
0,00020264682%
Piyasa sıralaması
#1928

LETSTOP Arzı

Daloşımdaki Arz
59.999.810,834 STOP
Toplam Arz
99.999.810,836 STOP
Maks Arz
100.000.000 STOP

LETSTOP piyasa değeri

Piyasa Değeri
JPY 1.175.592.500
4.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.959.323.300
4.15%

Dünkü LETSTOP Fiyatı

Dünkü Düşük / Yüksek
JPY 20,298769 / JPY 20,585179
Dünkü Açılış / Kapanış
JPY 20,585179 / JPY 20,298769
Dünkü Değişim
4.17%
Dünkü Hacim
JPY 219.487.910

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,12474422 / JPY 0,17780328
30g Düşük/30g Yüksek
JPY 20,250743 / JPY 21,126847
90g Düşük/90g Yüksek
JPY 20,250743 / JPY 25,22204
52 Hafta Düşük / 52 Hafta Yüksek
JPY 18,273943 / JPY 26,222398
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
JPY 60,58
66.76%
Tüm Zamanlar DüşükŞub 6, 2025 (6 ay önce)
JPY 4,19
380.53%

Data provided by Coingecko API

STOP'den JPY'ye Dönüştürücü

LETSTOP
LETSTOPSTOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOP Safely with 3Commas

Use a proven backtested strategy for STOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LETSTOP Fiyat Tablosu (STOP'den JPY'ye)

    STOPJPY TradingView tarafından

    LETSTOP Borsaları

    Instant crypto to crypto exchange coming soon!

    LETSTOP Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 20,886138
    JPY 0
    JPY 20,886138
    JPY 20,250743
    19.08.2025
    JPY 21,331607
    JPY 20,886138
    JPY 21,331607
    JPY 20,560894
    18.08.2025
    JPY 21,825587
    JPY 21,331607
    JPY 22,006184
    JPY 21,414457
    17.08.2025
    JPY 21,900666
    JPY 21,825587
    JPY 25,22204
    JPY 21,819611
    16.08.2025
    JPY 22,330013
    JPY 21,900666
    JPY 22,342252
    JPY 21,596797
    15.08.2025
    JPY 22,206568
    JPY 22,330013
    JPY 22,97488
    JPY 22,120251
    14.08.2025
    JPY 23,714696
    JPY 22,206568
    JPY 26,222398
    JPY 18,273943

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 34 dakika ve 46 saniye

    Explore Our Other Products for STOP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.686
    0.06%
    Piyasa değeriJPY 2,27T
    HacimJPY 38,43B
    2
    JPY 4.291,03
    1.74%
    Piyasa değeriJPY 520,16B
    HacimJPY 37,89B
    3
    JPY 2,9
    0.65%
    Piyasa değeriJPY 173B
    HacimJPY 6,24B
    5
    JPY 860,5
    3.17%
    Piyasa değeriJPY 120,07B
    HacimJPY 2,4B
    6
    JPY 186,33
    3.01%
    Piyasa değeriJPY 100,79B
    HacimJPY 6,65B
    10
    JPY 0,220344
    3.10%
    Piyasa değeriJPY 33,31B
    HacimJPY 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1925
    JPY 528,53
    0.29%
    Piyasa değeriJPY 1,21B
    HacimJPY 57.670
    1926
    JPY 3,45
    8.23%
    Piyasa değeriJPY 1,21B
    HacimJPY 18,62M
    1927
    Piyasa değeriJPY 1,21B
    HacimJPY 8,6M
    1929
    JPY 5,89
    0.65%
    Piyasa değeriJPY 1,2B
    HacimJPY 18,29M
    1930
    JPY 0,104534
    8.99%
    Piyasa değeriJPY 1,2B
    HacimJPY 66,76M

    Data provided by Coingecko API