LooPIN Network (LOOPIN) Canlı Fiyat

LooPIN Network logo
LOOPINLooPIN Network
BTC 0,000002 -32.12%
Piyasa değeri
BTC 89
32.04%
Hacim (24s)
BTC 1
0.33%
Dolaşımdaki miktar
35.718.808 LOOPIN
Yayın tarihi
-

Data provided by Coingecko API

LOOPIN Fiyat İstatistikleri

Fiyat / LooPIN Network Fiyatı Bugün

LooPIN Network Fiyatı
BTC 0,00000249

Fiyat Değişimi

BTC -0,0000011795248
32.12%
24s Düşük / 24s Yüksek
BTC 0,00000248 / BTC 0,00000383

Alım Satım Hacmi

BTC 0,70718355
0.33%
Hacim / Piyasa Değeri
0,0079428482
Piyasa hakimiyeti
0,00025717732%
Piyasa sıralaması
#1791

LooPIN Network Arzı

Daloşımdaki Arz
35.718.808,446 LOOPIN
Toplam Arz
41.843.409,019 LOOPIN
Maks Arz
73.000.000 LOOPIN

LooPIN Network piyasa değeri

Piyasa Değeri
BTC 89,034
32.04%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 104,301
17.02%

Dünkü LooPIN Network Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000002998741 / BTC 0,000003008747
Dünkü Açılış / Kapanış
BTC 0,000002998741 / BTC 0,000003008747
Dünkü Değişim
17.10%
Dünkü Hacim
BTC 0,4480551

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,28617173 / BTC 0,45280996
30g Düşük/30g Yüksek
BTC 0,000002998741 / BTC 0,0000038153746
90g Düşük/90g Yüksek
BTC 0,000002998741 / BTC 0,0000038153746
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000002998741 / BTC 0,0000041840053
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
BTC 0,00004009
93.78%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
BTC 0,00000141
76.83%

Data provided by Coingecko API

LOOPIN'den BTC'ye Dönüştürücü

LooPIN Network
LooPIN NetworkLOOPIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOPIN Safely with 3Commas

Use a proven backtested strategy for LOOPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LooPIN Network Fiyat Tablosu (LOOPIN'den BTC'ye)

    LOOPINBTC TradingView tarafından

    LooPIN Network Borsaları

    Instant crypto to crypto exchange coming soon!

    LooPIN Network Geçmiş Fiyat Verileri (BTC)

    Tarih
    24.08.2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000003
    23.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    22.08.2025
    BTC 0,000003
    BTC 0,000004
    BTC 0,000004
    BTC 0,000003
    21.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    20.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000004
    BTC 0,000003
    19.08.2025
    BTC 0,000004
    BTC 0,000003
    BTC 0,000004
    BTC 0,000003
    18.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 49 dakika ve 9 saniye

    Explore Our Other Products for LOOPIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.024
    3.24%
    Piyasa değeriBTC 2,21T
    HacimBTC 50,51B
    2
    BTC 4.550,71
    4.06%
    Piyasa değeriBTC 549,29B
    HacimBTC 50,58B
    3
    BTC 2,93
    2.58%
    Piyasa değeriBTC 174,4B
    HacimBTC 6,75B
    5
    BTC 852,19
    1.23%
    Piyasa değeriBTC 118,7B
    HacimBTC 2,08B
    6
    BTC 195,75
    4.54%
    Piyasa değeriBTC 105,74B
    HacimBTC 12,87B
    10
    BTC 0,218215
    5.15%
    Piyasa değeriBTC 32,86B
    HacimBTC 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1787
    BTC 0,00000146
    6.93%
    Piyasa değeriBTC 89
    HacimBTC 3
    1788
    BTC 0,00000169
    2.03%
    Piyasa değeriBTC 89
    HacimBTC 1
    1790
    BTC 0,00000885
    20.35%
    Piyasa değeriBTC 89
    HacimBTC 4
    1792
    BTC 0,00000012
    2.86%
    Piyasa değeriBTC 89
    HacimBTC 0
    1793
    BTC 0,00008906
    2.49%
    Piyasa değeriBTC 89
    HacimBTC 1

    Data provided by Coingecko API