LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.149321 -2.43%
Market Cap
$6.21M
1.87%
Volume (24)
$988
0.42%
Circulating Supply
41,627,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.149321

Price Change

$-0.0037131819
2.43%
24h Low / 24h High
$0.148234 / $0.153159

Trading Volume

$988.4
0.42%
Volume / Market Cap
0.00015912231
Market Dominance
0.00020148677%
Market Rank
#1894

LooPIN Network Supply

Circulating Supply
41,627,274.184 LOOPIN
Total Supply
47,751,874.756 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$6,211,574
1.87%

Fully Diluted
Market Cap

$7,125,479
1.89%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.15176811 / $0.1524092
Yesterday's Open / Close
$0.15176811 / $0.1524092
Yesterday's Change
1.82%
Yesterday's Volume
$320.41855

LooPIN Network Price History

7d Low / 7d High
$0.14948621 / $0.1571549
30d Low / 30d High
$0.14987903 / $0.1571549
90d Low / 90d High
$0.14987903 / $0.1571549
52 Week Low / 52 Week High
$0.14987903 / $0.1571549
All Time HighNov 20, 2024 (1 years ago)
$3.72
95.97%
All Time LowSep 2, 2025 (3 months ago)
$0.066246
126.35%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
12/23/2025
$0.149879
$0
$0.155483
$0.149879
12/22/2025
$0.156
$0.149879
$0.157155
$0.153008
12/20/2025
$0.154169
$0
$0.154812
$0.153538
12/19/2025
$0.153023
$0.154169
$0.154481
$0.153023

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.149321 per (LOOPIN/USD) today with a current market cap of 6.21M USD. 24-hour trading volume is $ 988 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is -2.43% in the last 24 hours. It has a circulating supply of $ 41,627,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
24
Last weekExtreme Fear
17
Last monthExtreme Fear
20

Next Update

The next update will happen in:

7 hours, 23 minutes and 37 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,982
0.89%
Market Cap$1.74T
Volume$34.4B
2
$2,925.7
0.48%
Market Cap$353.71B
Volume$17.86B
4
$840.78
0.45%
Market Cap$115.83B
Volume$888.69M
5
$1.86
1.18%
Market Cap$112.85B
Volume$1.92B
7
$122.64
0.72%
Market Cap$69.04B
Volume$3.04B
10
$0.13
0.96%
Market Cap$21.6B
Volume$741.7M

Data provided by Coingecko API

More Cryptocurrencies

1889
$0.00027459
0.05%
Market Cap$6.26M
Volume$264,855
Market Cap$6.24M
Volume$7
1893
$0.00014012
0.03%
Market Cap$6.21M
Volume$1.35M
1895
Market Cap$6.21M
Volume$5.61M
1899
Market Cap$6.2M
Volume$986

Data provided by Coingecko API