LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.165924 -4.24%
Market Cap
$7.14M
4.16%
Volume (24)
$1,226
0.28%
Circulating Supply
43,027,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.165924

Price Change

$-0.0073495159
4.24%
24h Low / 24h High
$0.157377 / $0.1733

Trading Volume

$1,225.99
0.28%
Volume / Market Cap
0.00017177874
Market Dominance
0.00023272333%
Market Rank
#1867

LooPIN Network Supply

Circulating Supply
43,027,274.184 LOOPIN
Total Supply
49,151,874.756 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$7,137,030
4.16%

Fully Diluted
Market Cap

$8,152,932
3.31%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.17134648 / $0.17176779
Yesterday's Open / Close
$0.17134648 / $0.17176779
Yesterday's Change
3.28%
Yesterday's Volume
$134.40438

LooPIN Network Price History

7d Low / 7d High
$0.15858115 / $0.18169769
30d Low / 30d High
$0.1613074 / $0.18061357
90d Low / 90d High
$0.1613074 / $0.18265166
52 Week Low / 52 Week High
$0.1613074 / $0.18265166
All Time HighNov 20, 2024 (1 years ago)
$3.72
95.56%
All Time LowSep 2, 2025 (4 months ago)
$0.066246
149.51%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
1/20/2026
$0.179613
$0
$0.180614
$0.161307
1/19/2026
$0.173201
$0.179613
$0.179901
$0.172201
1/17/2026
$0.17811
$0
$0.180083
$0.177498
1/14/2026
$0.180915
$0
$0.182652
$0.178072

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.165924 per (LOOPIN/USD) today with a current market cap of 7.14M USD. 24-hour trading volume is $ 1,226 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is -4.24% in the last 24 hours. It has a circulating supply of $ 43,027,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
32
Last weekGreed
61
Last monthExtreme Fear
24

Next Update

The next update will happen in:

3 hours, 2 minutes and 13 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,556
0.11%
Market Cap$1.79T
Volume$66.58B
2
$3,007.52
0.25%
Market Cap$363.19B
Volume$38.41B
4
$883.42
1.37%
Market Cap$120.5B
Volume$3.31B
5
$1.95
2.51%
Market Cap$118.9B
Volume$4.34B
7
$130.37
2.10%
Market Cap$73.81B
Volume$6.1B
10
$0.13
2.14%
Market Cap$21.37B
Volume$1.5B

Data provided by Coingecko API

More Cryptocurrencies

1863
$0.17
2.56%
Market Cap$7.12M
Volume$688,716
1864
Market Cap$7.12M
Volume$1,221
1866
$0.01
0.87%
Market Cap$7.09M
Volume$56,443
1868
$0.01
8.94%
Market Cap$7.08M
Volume$38,393
Market Cap$7.08M
Volume$62

Data provided by Coingecko API