LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.0942 -1.35%
Market Cap
$4.55M
1.34%
Volume (24)
$4
0.11%
Circulating Supply
48,277,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.0942

Price Change

$-0.0012933334
1.35%
24h Low / 24h High
$0.093988 / $0.095664

Trading Volume

$4.42
0.11%
Volume / Market Cap
<0.000001
Market Dominance
0.00018255497%
Market Rank
#1687

LooPIN Network Supply

Circulating Supply
48,277,274.162 LOOPIN
Total Supply
54,401,874.734 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$4,547,712
1.34%

Fully Diluted
Market Cap

$5,124,648
0.06%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.094199847 / $0.094303721
Yesterday's Open / Close
$0.094199847 / $0.094303721
Yesterday's Change
0.05%
Yesterday's Volume
$4.4195679

LooPIN Network Price History

7d Low / 7d High
$0.093004697 / $0.1000447
30d Low / 30d High
$0.093004697 / $0.099505509
90d Low / 90d High
$0.093004697 / $0.099710729
52 Week Low / 52 Week High
$0.093004697 / $0.1000447
All Time HighNov 20, 2024 (1 years ago)
$3.72
97.47%
All Time LowSep 2, 2025 (9 months ago)
$0.066246
42.20%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
6/2/2026
$0.095655
$0
$0.097506
$0.0942
6/1/2026
$0.097072
$0.095655
$0.097772
$0.094129
5/30/2026
$0.099989
$0
$0.100045
$0.099248
5/28/2026
$0.097669
$0
$0.099855
$0.097351

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.0942 per (LOOPIN/USD) today with a current market cap of 4.55M USD. 24-hour trading volume is $ 4 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is -1.35% in the last 24 hours. It has a circulating supply of $ 48,277,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 18 minutes and 10 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,034
6.82%
Market Cap$1.33T
Volume$63B
2
$1,841.2
7.89%
Market Cap$222.42B
Volume$24.93B
4
$638.14
8.00%
Market Cap$86.08B
Volume$1.8B
6
$1.21
5.82%
Market Cap$74.92B
Volume$2.94B
7
$73.82
8.60%
Market Cap$42.7B
Volume$4B
11
$0.09
8.57%
Market Cap$14.23B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

1675
$0.00455857
7.41%
Market Cap$4.57M
Volume$461,980
1685
$0.38
0.70%
Market Cap$4.57M
Volume$853,047
Market Cap$4.56M
Volume$1.53M
1688
Market Cap$4.55M
Volume$4
1689
$0.03
1.57%
Market Cap$4.55M
Volume$134,503

Data provided by Coingecko API