LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.084779+ 1.34%
Market Cap
$4.18M
1.45%
Volume (24)
$77
0.20%
Circulating Supply
49,302,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.084779

Price Change

$0.00111736
1.34%
24h Low / 24h High
$0.083662 / $0.085163

Trading Volume

$77.19
0.20%
Volume / Market Cap
0.000018467417
Market Dominance
0.00018562817%
Market Rank
#1684

LooPIN Network Supply

Circulating Supply
49,302,274.162 LOOPIN
Total Supply
55,426,874.734 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$4,179,794
1.45%

Fully Diluted
Market Cap

$4,699,031
0.07%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.084754854 / $0.084923246
Yesterday's Open / Close
$0.084754854 / $0.084923246
Yesterday's Change
0.07%
Yesterday's Volume
$100.18886

LooPIN Network Price History

7d Low / 7d High
$0.079284542 / $0.08512893
30d Low / 30d High
$0.079707983 / $0.084923246
90d Low / 90d High
$0.081860246 / $0.084923246
52 Week Low / 52 Week High
$0.079284542 / $0.084923246
All Time HighNov 20, 2024 (1 years ago)
$3.72
97.72%
All Time LowSep 2, 2025 (10 months ago)
$0.066246
27.98%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
7/10/2026
$0.08186
$0
$0.083188
$0.08186
7/9/2026
$0.081016
$0.08186
$0.081129
$0.079708
7/8/2026
$0.081019
$0.081016
$0.082414
$0.079285
7/7/2026
$0.082724
$0.081019
$0.084002
$0.082213

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.084779 per (LOOPIN/USD) today with a current market cap of 4.18M USD. 24-hour trading volume is $ 77 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is +1.34% in the last 24 hours. It has a circulating supply of $ 49,302,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekExtreme Fear
20
Last monthExtreme Fear
20

Next Update

The next update will happen in:

5 hours, 31 minutes and 10 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,578
4.23%
Market Cap$1.3T
Volume$27.23B
2
$1,868.13
6.26%
Market Cap$225.43B
Volume$13.3B
4
$580.28
3.02%
Market Cap$78.2B
Volume$627.42M
6
$1.1
3.78%
Market Cap$68.78B
Volume$1.18B
7
$77.03
2.96%
Market Cap$44.86B
Volume$1.98B
11
$0.07
4.28%
Market Cap$11.53B
Volume$518.84M

Data provided by Coingecko API

More Cryptocurrencies

1681
$0.00000475
7.02%
Market Cap$4.21M
Volume$154,324
1682
$0.00420383
0.27%
Market Cap$4.2M
Volume$311,480
1683
$0.65
0.20%
Market Cap$4.2M
Volume$118,740
Market Cap$4.18M
Volume$19
1688
$0.0000099
0.93%
Market Cap$4.17M
Volume$185,568

Data provided by Coingecko API