LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.114839 -3.85%
Market Cap
$6.55M
3.81%
Volume (24)
$112
0.22%
Circulating Supply
57,011,479 LOOPIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.114839

Price Change

$-0.0045992493
3.85%
24h Low / 24h High
$0.114542 / $0.119438

Trading Volume

$111.63
0.22%
Volume / Market Cap
0.000017050222
Market Dominance
0.00022472758%
Market Rank
#1556

LooPIN Network Supply

Circulating Supply
57,011,479.259 LOOPIN
Total Supply
57,011,479.259 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$6,547,129
3.81%

Fully Diluted
Market Cap

$6,547,129
0.44%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.11521304 / $0.11547099
Yesterday's Open / Close
$0.11521304 / $0.11547099
Yesterday's Change
0.44%
Yesterday's Volume
$111.99798

LooPIN Network Price History

7d Low / 7d High
$0.10514729 / $0.11943804
30d Low / 30d High
$0.11365725 / $0.11943804
90d Low / 90d High
$0.10514729 / $0.11943804
52 Week Low / 52 Week High
$0.10514729 / $0.11943804
All Time HighNov 19, 2024 (1 years ago)
$3.72
96.91%
All Time LowJul 24, 2026 (2 months ago)
$0.04573751
151.08%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
9/23/2026
$0.117307
$0
$0.119438
$0.11467
9/17/2026
$0.105432
$0
$0.106674
$0.105147

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.114839 per (LOOPIN/USD) today with a current market cap of 6.55M USD. 24-hour trading volume is $ 112 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is -3.85% in the last 24 hours. It has a circulating supply of $ 57,011,479 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
56
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 8 minutes and 5 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,808
3.55%
Market Cap$1.68T
Volume$43.34B
2
$2,671.59
3.87%
Market Cap$326.24B
Volume$17.2B
4
$765.61
3.77%
Market Cap$101.97B
Volume$1.28B
5
$1.49
9.45%
Market Cap$93.71B
Volume$5.71B
7
$114.55
3.94%
Market Cap$67.32B
Volume$5.12B
12
$0.09
10.49%
Market Cap$14.53B
Volume$1.79B

Data provided by Coingecko API

More Cryptocurrencies

1452
Market Cap$7.65M
Volume$2.4M
1455
Market Cap$7.65M
Volume$2.6M
1454
$0.01
20.49%
Market Cap$7.64M
Volume$511,614
Market Cap$7.61M
Volume$267
1456
$0.04
6.05%
Market Cap$7.61M
Volume$1.05M
1457
$0.11
1.29%
Market Cap$7.58M
Volume$41,267
1458
Market Cap$7.55M
Volume$5,596
1459
$0.01
1.17%
Market Cap$7.54M
Volume$11,423
1475
$0.04
0.91%
Market Cap$7.54M
Volume$5,099
1463
Market Cap$7.53M
Volume$103,720
1461
$0.01
9.17%
Market Cap$7.53M
Volume$16,021
1462
$0.00017075
11.66%
Market Cap$7.52M
Volume$389,449
Market Cap$7.52M
Volume$90,324
1464
$0.04
7.65%
Market Cap$7.52M
Volume$9,041
1465
$0.00113927
5.11%
Market Cap$7.51M
Volume$53,775
1466
$0.00080204
0.45%
Market Cap$7.5M
Volume$82,772
1467
Market Cap$7.49M
Volume$0
1469
$0.01
0.28%
Market Cap$7.47M
Volume$9,457
1473
$0.02
2.64%
Market Cap$7.44M
Volume$292,524
1471
$0.05
1.50%
Market Cap$7.44M
Volume$7.46M
1472
$0.03
1.49%
Market Cap$7.43M
Volume$4.87M
1474
Market Cap$7.41M
Volume$3.51M
1480
Market Cap$7.4M
Volume$1.04M
1476
$3.88
4.41%
Market Cap$7.38M
Volume$5,656
1477
$0.00000002
18.74%
Market Cap$7.37M
Volume$36,116
1478
$0.08
4.29%
Market Cap$7.36M
Volume$2.28M
Market Cap$7.35M
Volume$1.76M
1482
$0.00243755
0.90%
Market Cap$7.34M
Volume$119,582
1481
$0.00007332
3.96%
Market Cap$7.33M
Volume$41
1483
$0.01
13.56%
Market Cap$7.3M
Volume$94,915
1486
Market Cap$7.27M
Volume$1.84M
1489
$0.01
5.45%
Market Cap$7.27M
Volume$22,301
1485
$0.01
3.42%
Market Cap$7.27M
Volume$8,410
1487
Market Cap$7.25M
Volume$231,651
1488
Market Cap$7.24M
Volume$10,789
Market Cap$7.22M
Volume$630,468
1490
$0.01
3.88%
Market Cap$7.18M
Volume$3.75M
1491
$0.09
2.70%
Market Cap$7.18M
Volume$50,171
1492
Market Cap$7.16M
Volume$0
$11.01
0%
Market Cap$7.16M
Volume$6
1493
Market Cap$7.16M
Volume$403,077
Market Cap$7.15M
Volume$4.26M
1494
Market Cap$7.13M
Volume$11,578
1498
$0.00086392
3.72%
Market Cap$7.11M
Volume$1.32M
Market Cap$7.11M
Volume$0
Market Cap$7.11M
Volume$2.05M
1501
$0.02
5.95%
Market Cap$7.09M
Volume$5.4M
1499
$0.94
0.33%
Market Cap$7.08M
Volume$7,517
1500
$1.44
5.02%
Market Cap$7.07M
Volume$654,928
1502
$0.01
3.32%
Market Cap$7.06M
Volume$3,909
1503
$0.00372703
3.32%
Market Cap$7.06M
Volume$44,163
1504
$2.78
13.23%
Market Cap$7.03M
Volume$487,481
1505
$1.05
0.20%
Market Cap$7.02M
Volume$260
1508
$0.00006987
1.21%
Market Cap$6.99M
Volume$233,595
1507
$0.00001658
0.49%
Market Cap$6.97M
Volume$402,834
1509
$0.01
1.48%
Market Cap$6.97M
Volume$102,072
1510
$1.18
0.05%
Market Cap$6.96M
Volume$8,035
Market Cap$6.93M
Volume$126,884
1512
$0.01
11.83%
Market Cap$6.92M
Volume$361,352
1506
$0.00239882
35.93%
Market Cap$6.92M
Volume$72.88M
1514
Market Cap$6.91M
Volume$274,622
1515
$0.00000001
5.12%
Market Cap$6.9M
Volume$2,744
1518
$0.00032487
2.10%
Market Cap$6.89M
Volume$39,855
1517
$0.00000001
2.79%
Market Cap$6.89M
Volume$20
1516
Market Cap$6.88M
Volume$258,157
1519
Market Cap$6.88M
Volume$0
1520
Market Cap$6.87M
Volume$0
Market Cap$6.86M
Volume$11,273
1521
$0.00068543
1.97%
Market Cap$6.85M
Volume$34,246
1522
Market Cap$6.83M
Volume$162
1524
$1.29
8.85%
Market Cap$6.83M
Volume$116,635
1523
$0.07
1.20%
Market Cap$6.83M
Volume$2.45M
1525
$0.00050345
1.81%
Market Cap$6.81M
Volume$19,237
1526
$0.01
9.59%
Market Cap$6.8M
Volume$2,178
1527
$0.08
11.89%
Market Cap$6.77M
Volume$220
Market Cap$6.77M
Volume$7,973
Market Cap$6.75M
Volume$3.46M
1530
$0.01
3.56%
Market Cap$6.75M
Volume$15,364
1531
$1.41
9.79%
Market Cap$6.74M
Volume$285,071
1533
Market Cap$6.73M
Volume$98,469
1535
Market Cap$6.72M
Volume$198,016
1534
$0.34
9.47%
Market Cap$6.72M
Volume$224,893
1536
$0.00000002
2.61%
Market Cap$6.71M
Volume$591,316
1537
$0.04
3.94%
Market Cap$6.71M
Volume$182,606
1538
$0.01
1.80%
Market Cap$6.7M
Volume$708,174
1539
Market Cap$6.69M
Volume$2,448
1540
Market Cap$6.68M
Volume$98,585
1541
$0.15
54.45%
Market Cap$6.68M
Volume$79,541
1544
$0.01
21.55%
Market Cap$6.67M
Volume$2.18M
1543
$0.00000001
5.04%
Market Cap$6.67M
Volume$151,971
1542
$0.06
0.07%
Market Cap$6.67M
Volume$22,570
Market Cap$6.66M
Volume$1.08M
1546
$0.03
0.00%
Market Cap$6.66M
Volume$14,097
1452
Market Cap$7.65M
Volume$2.4M
1455
Market Cap$7.65M
Volume$2.6M

Data provided by Coingecko API