LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.109954+ 0.40%
Market Cap
$5.09M
0.40%
Volume (24)
$19
0%
Circulating Supply
46,327,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.109954

Price Change

$0.00043629
0.40%
24h Low / 24h High
$0.109447 / $0.11059

Trading Volume

$18.83
Volume / Market Cap
0.0000036966029
Market Dominance
0.00020993834%
Market Rank
#1605

LooPIN Network Supply

Circulating Supply
46,327,274.184 LOOPIN
Total Supply
52,451,874.756 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$5,093,866
0.40%

Fully Diluted
Market Cap

$5,767,290
3.60%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.11405584 / $0.11405584
Yesterday's Open / Close
$0.11405584 / $0.11405584
Yesterday's Change
3.60%
Yesterday's Volume
$1.2689183

LooPIN Network Price History

7d Low / 7d High
$0.10950929 / $0.12187807
30d Low / 30d High
$0.11405584 / $0.11572369
90d Low / 90d High
$0.11405584 / $0.12187807
52 Week Low / 52 Week High
$0.11405584 / $0.12187807
All Time HighNov 20, 2024 (1 years ago)
$3.72
97.05%
All Time LowSep 2, 2025 (6 months ago)
$0.066246
65.98%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
3/27/2026
$0.114258
$0
$0.114399
$0.114056
3/26/2026
$0.121878
$0.114258
$0.121878
$0.115724

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.109954 per (LOOPIN/USD) today with a current market cap of 5.09M USD. 24-hour trading volume is $ 19 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is +0.40% in the last 24 hours. It has a circulating supply of $ 46,327,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
13
Last weekExtreme Fear
10
Last monthExtreme Fear
13

Next Update

The next update will happen in:

0 hours, 58 minutes and 24 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,595
0.89%
Market Cap$1.33T
Volume$24.77B
2
$2,007.53
1.20%
Market Cap$242.31B
Volume$8.38B
4
$615
0.77%
Market Cap$83.88B
Volume$671.65M
5
$1.34
0.98%
Market Cap$82.34B
Volume$1.39B
7
$82.66
0.09%
Market Cap$47.34B
Volume$2.13B
10
$0.09
2.02%
Market Cap$14.1B
Volume$956.9M

Data provided by Coingecko API

More Cryptocurrencies

1602
Market Cap$5.09M
Volume$19
Market Cap$5.09M
Volume$1.05M
1604
Market Cap$5.08M
Volume$31,515
1606
$1.31
1.37%
Market Cap$5.07M
Volume$23,971
1607
$0.01
2.87%
Market Cap$5.06M
Volume$179,389

Data provided by Coingecko API