LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.160686 -2.37%
Market Cap
$6.92M
2.29%
Volume (24)
$128
0.09%
Circulating Supply
43,077,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.160686

Price Change

$-0.0038963491
2.37%
24h Low / 24h High
$0.160252 / $0.166104

Trading Volume

$128.46
0.09%
Volume / Market Cap
0.000018563967
Market Dominance
0.00022564179%
Market Rank
#1894

LooPIN Network Supply

Circulating Supply
43,077,274.184 LOOPIN
Total Supply
49,251,874.756 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$6,919,857
2.29%

Fully Diluted
Market Cap

$7,911,734
0.03%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.16051105 / $0.16065518
Yesterday's Open / Close
$0.16065518 / $0.16051105
Yesterday's Change
0.06%
Yesterday's Volume
$128.43412

LooPIN Network Price History

7d Low / 7d High
$0.15858115 / $0.18169769
30d Low / 30d High
$0.15858115 / $0.168623
90d Low / 90d High
$0.15858115 / $0.18061357
52 Week Low / 52 Week High
$0.15858115 / $0.18169769
All Time HighNov 20, 2024 (1 years ago)
$3.72
95.69%
All Time LowSep 2, 2025 (4 months ago)
$0.066246
142.32%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
1/22/2026
$0.163256
$0
$0.16572
$0.160511
1/21/2026
$0.171243
$0.163256
$0.171506
$0.158581
1/20/2026
$0.178799
$0.171243
$0.180614
$0.161307
1/17/2026
$0.178543
$0
$0.180083
$0.177498
1/16/2026
$0.181316
$0.178543
$0.181698
$0.177254

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.160686 per (LOOPIN/USD) today with a current market cap of 6.92M USD. 24-hour trading volume is $ 128 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is -2.37% in the last 24 hours. It has a circulating supply of $ 43,077,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekNeutral
50
Last monthExtreme Fear
23

Next Update

The next update will happen in:

22 hours, 58 minutes and 34 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,520
0.29%
Market Cap$1.79T
Volume$38.93B
2
$2,949.22
1.72%
Market Cap$356.23B
Volume$22.1B
4
$888.67
0.03%
Market Cap$121.24B
Volume$1.21B
5
$1.92
1.67%
Market Cap$116.89B
Volume$2.42B
7
$128.23
1.23%
Market Cap$72.55B
Volume$3.44B
10
$0.12
2.08%
Market Cap$20.93B
Volume$753.56M

Data provided by Coingecko API

More Cryptocurrencies

1891
$0.00301049
1.56%
Market Cap$6.92M
Volume$607,681
1892
Market Cap$6.92M
Volume$364
Market Cap$6.92M
Volume$560,690
1895
$0.00003759
3.98%
Market Cap$6.92M
Volume$255
1896
$0.00415389
0.25%
Market Cap$6.9M
Volume$140,803

Data provided by Coingecko API