Lossless (LSS) Canlı Fiyat

Lossless logo
LSSLossless
ETH 0,000001+ 2.52%
Piyasa değeri
ETH 82
3.12%
Hacim (24s)
ETH 1
0.11%
Dolaşımdaki miktar
76.075.369 LSS
Yayın tarihi
-

Data provided by Coingecko API

LSS Fiyat İstatistikleri

Fiyat / Lossless Fiyatı Bugün

Lossless Fiyatı
ETH 0,00000107

Fiyat Değişimi

ETH <0.000001
2.52%
24s Düşük / 24s Yüksek
ETH 0,00000102 / ETH 0,00000109

Alım Satım Hacmi

ETH 1,483443
0.11%
Hacim / Piyasa Değeri
0,018147646
Piyasa hakimiyeti
0,0000090591881%
Piyasa sıralaması
#5570

Lossless Arzı

Daloşımdaki Arz
76.075.369,34 LSS
Toplam Arz
100.000.000 LSS
Maks Arz
100.000.000 LSS

Lossless piyasa değeri

Piyasa Değeri
ETH 81,743
3.12%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 107,45
1.06%

Dünkü Lossless Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000010612549 / ETH 0,0000010652309
Dünkü Açılış / Kapanış
ETH 0,0000010612549 / ETH 0,0000010652309
Dünkü Değişim
0.64%
Dünkü Hacim
ETH 5,4284599

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0044892184 / ETH 0,044000266
30g Düşük/30g Yüksek
ETH 0,0000010169305 / ETH 0,000010194894
90g Düşük/90g Yüksek
ETH 0,0000010169305 / ETH 0,000010194894
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000010010159 / ETH 0,000010194894
Tüm Zamanlar YüksekEki 20, 2021 (3 yıl önce)
ETH 0,00067098
99.84%
Tüm Zamanlar DüşükAğu 27, 2025 (8 gün önce)
ETH <0.000001
9.40%

Data provided by Coingecko API

LSS'den ETH'ye Dönüştürücü

Lossless
LosslessLSS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSS Safely with 3Commas

Use a proven backtested strategy for LSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lossless Fiyat Tablosu (LSS'den ETH'ye)

    LSSETH TradingView tarafından

    Lossless Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000017
    LSS/ETH
    ETH 0,000005
    ETH 0
    Recently

    Lossless Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000006
    ETH 0,00001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 24 dakika ve 21 saniye

    Explore Our Other Products for LSS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.718
    0.57%
    Piyasa değeriETH 2,2T
    HacimETH 36,13B
    2
    eth
    EthereumETH
    ETH 4.394,8
    0.38%
    Piyasa değeriETH 530,49B
    HacimETH 32,7B
    3
    ETH 2,84
    0.43%
    Piyasa değeriETH 168,97B
    HacimETH 4,28B
    5
    ETH 848,57
    0.73%
    Piyasa değeriETH 118,13B
    HacimETH 974,42M
    6
    ETH 207,81
    1.46%
    Piyasa değeriETH 112,49B
    HacimETH 5,19B
    9
    ETH 0,216365
    0.26%
    Piyasa değeriETH 32,63B
    HacimETH 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5567
    ETH 0,00000874
    0.36%
    Piyasa değeriETH 82
    HacimETH 0
    5568
    ETH 0,00000079
    2.71%
    Piyasa değeriETH 82
    HacimETH 0
    5569
    ETH 0,00000401
    0%
    Piyasa değeriETH 144
    HacimETH 0
    5572
    ETH 0,00000097
    2.65%
    Piyasa değeriETH 82
    HacimETH 1

    Data provided by Coingecko API