Lossless (LSS) Live Price

Lossless logo
LSSLossless
$0.001156+ 0.52%
Market Cap
$99,520
0.52%
Volume (24)
$4
0.00%
Circulating Supply
86,075,369 LSS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LSS price Statistics

Lossless Price Today

Lossless Price
$0.00115618

Price Change

$0.00000599
0.52%
24h Low / 24h High
$0.00114932 / $0.00115621

Trading Volume

$3.5
0.00%
Volume / Market Cap
0.00003516881
Market Dominance
0.000003803929%
Market Rank
#5802

Lossless Supply

Circulating Supply
86,075,369.34 LSS
Total Supply
100,000,000 LSS
Max Supply
100,000,000 LSS

Lossless Market Cap

Market Cap
$99,520
0.52%

Fully Diluted
Market Cap

$115,619
0.59%

Lossless Price Yesterday

Yesterday's Low / High
$0.0011493789 / $0.0011493911
Yesterday's Open / Close
$0.0011493789 / $0.0011493911
Yesterday's Change
0.59%
Yesterday's Volume
$11.456868

Lossless Price History

7d Low / 7d High
$0.0011454504 / $0.0011589407
30d Low / 30d High
$0.0011493393 / $0.0011577364
90d Low / 90d High
$0.0011454504 / $0.0011589407
52 Week Low / 52 Week High
$0.0011454504 / $0.0011589407
All Time HighOct 20, 2021 (4 years ago)
$2.61
99.96%
All Time LowNov 11, 2025 (5 months ago)
$0.00092563
24.91%

Data provided by Coingecko API

LSS to USD converter

Lossless
LosslessLSS
USD
USDUSD

Data provided by Coingecko API

Real-Time Lossless Price Chart (LSS to USD)

LSSUSD by TradingView

Lossless Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0045
LSS/USDT
$0.9755
$97,741
Recently

Lossless Historical Price Data (USD)

Date
4/15/2026
$0.001158
$0
$0.001158
$0.001149
4/14/2026
$0.001157
$0.001158
$0.001158
$0.001157
4/13/2026
$0.001151
$0.001157
$0.001157
$0.00115
4/12/2026
$0.001159
$0.001151
$0.001159
$0.001151
4/10/2026
$0.001146
$0
$0.001146
$0.001145
4/9/2026
$0.001146
$0.001146
$0.001146
$0.001146

Data provided by Coingecko API

LSS Price Live Data

The live price of LSS is $ 0.001156 per (LSS/USD) today with a current market cap of 99,520 USD. 24-hour trading volume is $ 4 USD. LSS to USD price is updated in real-time. Lossless is +0.52% in the last 24 hours. It has a circulating supply of $ 86,075,369 LSS.

Lossless Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LSS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
16
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 52 minutes and 13 seconds

Explore Our Other Products for LSS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,945
0.92%
Market Cap$1.5T
Volume$41.02B
2
$2,351.94
0.86%
Market Cap$284.2B
Volume$16.93B
4
$1.4
3.24%
Market Cap$86.47B
Volume$3.05B
5
$623.4
1.26%
Market Cap$84.08B
Volume$1.12B
7
$85.16
1.89%
Market Cap$49.04B
Volume$3.69B
10
$0.1
3.42%
Market Cap$14.9B
Volume$1.55B

Data provided by Coingecko API

More Cryptocurrencies

5797
$0.00005543
0.05%
Market Cap$99,822
Volume$15,957
Market Cap$99,817
Volume$274
5801
$0.00001
0.35%
Market Cap$99,809
Volume$152
5803
$0.00033036
2.37%
Market Cap$99,595
Volume$17
5804
$0.00115618
0.52%
Market Cap$99,520
Volume$4

Data provided by Coingecko API