Treasure (MAGIC) Canlı Fiyat

Treasure logo
MAGICTreasure
BRL 1,092 -1.54%
Piyasa değeri
BRL 343,04M
1.86%
Hacim (24s)
BRL 128.059.930
4.58%
Dolaşımdaki miktar
314.777.760 MAGIC
Yayın tarihi
-

Data provided by Coingecko API

MAGIC Fiyat İstatistikleri

Fiyat / Treasure Fiyatı Bugün

Treasure Fiyatı
BRL 1,092

Fiyat Değişimi

BRL -0,017094121
1.54%
24s Düşük / 24s Yüksek
BRL 1,09 / BRL 1,13

Alım Satım Hacmi

BRL 128.059.930
4.58%
Hacim / Piyasa Değeri
0,37330611
Piyasa hakimiyeti
0,0015849226%
Piyasa sıralaması
#693

Treasure Arzı

Daloşımdaki Arz
314.777.757,915 MAGIC
Toplam Arz
347.687.044,467 MAGIC
Maks Arz
347.714.007 MAGIC

Treasure piyasa değeri

Piyasa Değeri
BRL 343.042.690
1.86%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 378.907.010
1.07%

Dünkü Treasure Fiyatı

Dünkü Düşük / Yüksek
BRL 1,1011135 / BRL 1,1020181
Dünkü Açılış / Kapanış
BRL 1,1011135 / BRL 1,1020181
Dünkü Değişim
0.87%
Dünkü Hacim
BRL 319.549.570

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,19542608 / BRL 0,23393395
30g Düşük/30g Yüksek
BRL 1,0601279 / BRL 1,2088155
90g Düşük/90g Yüksek
BRL 1,0601279 / BRL 1,2088155
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,0601279 / BRL 1,2786733
Tüm Zamanlar YüksekŞub 19, 2022 (3 yıl önce)
BRL 32,5
96.63%
Tüm Zamanlar DüşükEki 7, 2021 (3 yıl önce)
BRL 0,109839
895.94%

Data provided by Coingecko API

MAGIC'den BRL'ye Dönüştürücü

Treasure
TreasureMAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGIC Safely with 3Commas

Use a proven backtested strategy for MAGIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Treasure Fiyat Tablosu (MAGIC'den BRL'ye)

    MAGICBRL TradingView tarafından

    Treasure Borsaları

    Instant crypto to crypto exchange coming soon!

    Treasure Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 1,099784
    BRL 0
    BRL 1,208816
    BRL 1,092234
    29.08.2025
    BRL 1,143798
    BRL 1,099784
    BRL 1,145259
    BRL 1,060128
    28.08.2025
    BRL 1,125109
    BRL 1,143798
    BRL 1,164103
    BRL 1,118664
    27.08.2025
    BRL 1,153988
    BRL 1,125109
    BRL 1,153988
    BRL 1,121462
    26.08.2025
    BRL 1,12337
    BRL 1,153988
    BRL 1,193363
    BRL 1,103902
    25.08.2025
    BRL 1,231151
    BRL 1,12337
    BRL 1,231151
    BRL 1,123941
    24.08.2025
    BRL 1,278673
    BRL 1,231151
    BRL 1,278673
    BRL 1,230145

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 51 dakika ve 1 saniye

    Explore Our Other Products for MAGIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.669
    0.05%
    Piyasa değeriBRL 2,16T
    HacimBRL 23,16B
    2
    BRL 4.477,24
    2.69%
    Piyasa değeriBRL 540,37B
    HacimBRL 19,7B
    4
    BRL 2,82
    0.72%
    Piyasa değeriBRL 167,58B
    HacimBRL 3,03B
    5
    BRL 860,84
    0.51%
    Piyasa değeriBRL 119,83B
    HacimBRL 690,39M
    6
    BRL 204,38
    2.25%
    Piyasa değeriBRL 110,2B
    HacimBRL 4,85B
    9
    BRL 0,22
    1.21%
    Piyasa değeriBRL 32,8B
    HacimBRL 935,31M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    690
    BRL 48,72
    2.14%
    Piyasa değeriBRL 344,98M
    HacimBRL 110,05M
    691
    BRL 35,06
    1.46%
    Piyasa değeriBRL 343,39M
    HacimBRL 45,79M
    Piyasa değeriBRL 343,35M
    HacimBRL 7,32M
    694
    BRL 3,02
    13.88%
    Piyasa değeriBRL 342,83M
    HacimBRL 1,6M
    695
    Piyasa değeriBRL 341,2M
    HacimBRL 35,38M

    Data provided by Coingecko API