Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
$0.043287+ 1.98%
Market Cap
$14.57M
1.98%
Volume (24)
$3,290,997
4.51%
Circulating Supply
336,615,150 MAGIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAGIC price Statistics

Treasure Price Today

Treasure Price
$0.04328692

Price Change

$0.0008414
1.98%
24h Low / 24h High
$0.04237549 / $0.04341849

Trading Volume

$3,290,997
4.51%
Volume / Market Cap
0.22585887
Market Dominance
0.00064130508%
Market Rank
#973

Treasure Supply

Circulating Supply
336,615,145.295 MAGIC
Total Supply
347,687,042.972 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
$14,571,033
1.98%

Fully Diluted
Market Cap

$15,050,301
1.69%

Treasure Price Yesterday

Yesterday's Low / High
$0.042456113 / $0.042677547
Yesterday's Open / Close
$0.042456113 / $0.042677547
Yesterday's Change
1.69%
Yesterday's Volume
$5,967,579.8

Treasure Price History

7d Low / 7d High
$0.041097304 / $0.043383832
30d Low / 30d High
$0.041097304 / $0.042851245
90d Low / 90d High
$0.041097304 / $0.042851245
52 Week Low / 52 Week High
$0.041097304 / $0.04336964
All Time HighFeb 19, 2022 (4 years ago)
$6.32
99.31%
All Time LowOct 7, 2021 (4 years ago)
$0.01999252
116.85%

Data provided by Coingecko API

MAGIC to USD converter

Treasure
TreasureMAGIC
USD
USDUSD

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to USD)

MAGICUSD by TradingView

Treasure Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
MAGIC/USDT
$0.0004
$700,624
Recently
Binance
Binance
$0.04
MAGIC/USDT
$0.0001
$185,546
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
MAGIC/USD
$0.0005
$48,395
Recently
Gate
Gate
$0.04
MAGIC/USDT
$0.00005
$10,057
Recently
KuCoin
KuCoin
$0.04
MAGIC/USDT
$0.0002
$4,329
Recently
Binance US
Binance US
$0
MAGIC/USDT
$0.0304
$0
Recently

Treasure Historical Price Data (USD)

Date
7/20/2026
$0.041509
$0
$0.042851
$0.041097
7/19/2026
$0.041971
$0.041509
$0.042564
$0.04145
7/18/2026
$0.042064
$0.041971
$0.042064
$0.041414
7/17/2026
$0.042238
$0.042064
$0.042519
$0.041699
7/16/2026
$0.042997
$0.042238
$0.043121
$0.042242
7/15/2026
$0.042781
$0.042997
$0.04337
$0.042343
7/14/2026
$0.04174
$0.042781
$0.043219
$0.041717

Data provided by Coingecko API

MAGIC Price Live Data

The live price of MAGIC is $ 0.043287 per (MAGIC/USD) today with a current market cap of 14.57M USD. 24-hour trading volume is $ 3,290,997 USD. MAGIC to USD price is updated in real-time. Treasure is +1.98% in the last 24 hours. It has a circulating supply of $ 336,615,150 MAGIC.

Treasure Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for MAGIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,403
2.01%
Market Cap$1.33T
Volume$30.2B
2
$1,922.77
1.31%
Market Cap$232.04B
Volume$11.01B
4
$572.36
0.23%
Market Cap$76.22B
Volume$604.02M
6
$1.16
3.58%
Market Cap$72.23B
Volume$1.41B
7
$77.72
0.17%
Market Cap$45.29B
Volume$1.52B
11
$0.07
1.92%
Market Cap$11.4B
Volume$522.28M

Data provided by Coingecko API

More Cryptocurrencies

968
Market Cap$14.7M
Volume$64,613
969
$0.00154675
0%
Market Cap$14.69M
Volume$77
970
$0.01
6.90%
Market Cap$14.63M
Volume$2.25M
971
$0.21
0.43%
Market Cap$14.61M
Volume$4,222
972
$0.04
2.35%
Market Cap$14.59M
Volume$2.84M

Data provided by Coingecko API