Treasure (MAGIC) Canlı Fiyat

Treasure logo
MAGICTreasure
0,166882 -2.54%
Piyasa değeri
€52,49M
2.62%
Hacim (24s)
10.133.742
27.84%
Dolaşımdaki miktar
315.016.130 MAGIC
Yayın tarihi
-

Data provided by Coingecko API

MAGIC Fiyat İstatistikleri

Fiyat / Treasure Fiyatı Bugün

Treasure Fiyatı
€0,166882

Fiyat Değişimi

€-0,0043505654
2.54%
24s Düşük / 24s Yüksek
€0,164565 / €0,172414

Alım Satım Hacmi

€10.133.742
27.84%
Hacim / Piyasa Değeri
0,19307759
Piyasa hakimiyeti
0,0015580968%
Piyasa sıralaması
#696

Treasure Arzı

Daloşımdaki Arz
315.016.131,508 MAGIC
Toplam Arz
347.687.044,467 MAGIC
Maks Arz
347.714.007 MAGIC

Treasure piyasa değeri

Piyasa Değeri
€52.485.335
2.62%

Tamamen Seyreltilmiş
Piyasa değeri

€57.928.688
2.95%

Dünkü Treasure Fiyatı

Dünkü Düşük / Yüksek
€0,17166296 / €0,17167475
Dünkü Açılış / Kapanış
€0,17167475 / €0,17166296
Dünkü Değişim
2.79%
Dünkü Hacim
€10.645.145

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,18978718 / €0,22256058
30g Düşük/30g Yüksek
€0,1689984 / €0,17225061
90g Düşük/90g Yüksek
€0,1620513 / €0,17693545
52 Hafta Düşük / 52 Hafta Yüksek
€0,1620513 / €0,19045866
Tüm Zamanlar YüksekŞub 19, 2022 (3 yıl önce)
€5,59
97.02%
Tüm Zamanlar DüşükEki 7, 2021 (3 yıl önce)
€0,01729809
862.26%

Data provided by Coingecko API

MAGIC'den EUR'ye Dönüştürücü

Treasure
TreasureMAGIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGIC Safely with 3Commas

Use a proven backtested strategy for MAGIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Treasure Fiyat Tablosu (MAGIC'den EUR'ye)

    MAGICEUR TradingView tarafından

    Treasure Borsaları

    Instant crypto to crypto exchange coming soon!

    Treasure Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,171068
    €0
    €0,172251
    €0,170058
    02.09.2025
    €0,163916
    €0,171068
    €0,172708
    €0,163832
    01.09.2025
    €0,168318
    €0,163916
    €0,170559
    €0,162051
    31.08.2025
    €0,173708
    €0,168318
    €0,177146
    €0,170808
    30.08.2025
    €0,17328
    €0,173708
    €0,190459
    €0,17209
    29.08.2025
    €0,180838
    €0,17328
    €0,181333
    €0,167071
    28.08.2025
    €0,178261
    €0,180838
    €0,184548
    €0,177111

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 23 dakika ve 9 saniye

    Explore Our Other Products for MAGIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.320
    1.66%
    Piyasa değeri€2,2T
    Hacim€36,39B
    2
    4.303,56
    3.77%
    Piyasa değeri€519,88B
    Hacim€30,28B
    4
    2,8
    1.91%
    Piyasa değeri€166,65B
    Hacim€4,44B
    5
    845,97
    0.90%
    Piyasa değeri€117,69B
    Hacim€889,45M
    6
    203,58
    2.85%
    Piyasa değeri€110,12B
    Hacim€4,92B
    9
    0,21
    4.34%
    Piyasa değeri€32B
    Hacim€1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    694
    0,66
    3.14%
    Piyasa değeri€52,63M
    Hacim€29.261
    695
    0,01
    3.26%
    Piyasa değeri€52,54M
    Hacim€27,06M
    697
    0,86
    0.20%
    Piyasa değeri€52,35M
    Hacim€13,88M

    Data provided by Coingecko API