Treasure (MAGIC) Canlı Fiyat

Treasure logo
MAGICTreasure
JPY 29,52 -1.50%
Piyasa değeri
JPY 9,3B
1.58%
Hacim (24s)
JPY 3.505.804.600
4.58%
Dolaşımdaki miktar
314.777.760 MAGIC
Yayın tarihi
-

Data provided by Coingecko API

MAGIC Fiyat İstatistikleri

Fiyat / Treasure Fiyatı Bugün

Treasure Fiyatı
JPY 29,52

Fiyat Değişimi

JPY -0,44962551
1.50%
24s Düşük / 24s Yüksek
JPY 29,52 / JPY 30,59

Alım Satım Hacmi

JPY 3.505.804.600
4.58%
Hacim / Piyasa Değeri
0,3770061
Piyasa hakimiyeti
0,0015845588%
Piyasa sıralaması
#691

Treasure Arzı

Daloşımdaki Arz
314.777.757,915 MAGIC
Toplam Arz
347.687.044,467 MAGIC
Maks Arz
347.714.007 MAGIC

Treasure piyasa değeri

Piyasa Değeri
JPY 9.299.066.100
1.58%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.271.262.000
0.94%

Dünkü Treasure Fiyatı

Dünkü Düşük / Yüksek
JPY 29,808563 / JPY 29,833052
Dünkü Açılış / Kapanış
JPY 29,808563 / JPY 29,833052
Dünkü Değişim
1.01%
Dünkü Hacim
JPY 8.650.618.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,19542608 / JPY 0,23393395
30g Düşük/30g Yüksek
JPY 28,732436 / JPY 32,72863
90g Düşük/90g Yüksek
JPY 28,732436 / JPY 32,72863
52 Hafta Düşük / 52 Hafta Yüksek
JPY 28,732436 / JPY 34,662857
Tüm Zamanlar YüksekŞub 19, 2022 (3 yıl önce)
JPY 727,12
95.93%
Tüm Zamanlar DüşükEki 7, 2021 (3 yıl önce)
JPY 2,23
1229.30%

Data provided by Coingecko API

MAGIC'den JPY'ye Dönüştürücü

Treasure
TreasureMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGIC Safely with 3Commas

Use a proven backtested strategy for MAGIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Treasure Fiyat Tablosu (MAGIC'den JPY'ye)

    MAGICJPY TradingView tarafından

    Treasure Borsaları

    Instant crypto to crypto exchange coming soon!

    Treasure Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 29,776601
    JPY 0
    JPY 32,72863
    JPY 29,572184
    29.08.2025
    JPY 31,016538
    JPY 29,776601
    JPY 31,071978
    JPY 28,732436
    28.08.2025
    JPY 30,582451
    JPY 31,016538
    JPY 31,61797
    JPY 30,398776
    27.08.2025
    JPY 31,332537
    JPY 30,582451
    JPY 31,332537
    JPY 30,487019
    26.08.2025
    JPY 30,700083
    JPY 31,332537
    JPY 32,283995
    JPY 30,068781
    25.08.2025
    JPY 33,435153
    JPY 30,700083
    JPY 33,435153
    JPY 30,675463
    24.08.2025
    JPY 34,662857
    JPY 33,435153
    JPY 34,662857
    JPY 33,358494

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 36 dakika ve 55 saniye

    Explore Our Other Products for MAGIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.363
    0.08%
    Piyasa değeriJPY 2,16T
    HacimJPY 23,39B
    2
    JPY 4.462,86
    2.66%
    Piyasa değeriJPY 538,78B
    HacimJPY 20,09B
    4
    JPY 2,8
    0.57%
    Piyasa değeriJPY 166,83B
    HacimJPY 2,99B
    5
    JPY 860,03
    0.73%
    Piyasa değeriJPY 119,71B
    HacimJPY 689,49M
    6
    JPY 202,09
    1.73%
    Piyasa değeriJPY 109,17B
    HacimJPY 4,85B
    9
    JPY 0,217049
    1.10%
    Piyasa değeriJPY 32,71B
    HacimJPY 947,07M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    688
    JPY 6,31
    0.22%
    Piyasa değeriJPY 9,36B
    HacimJPY 1,52B
    Piyasa değeriJPY 9,33B
    HacimJPY 200,17M
    690
    JPY 1.313,28
    1.84%
    Piyasa değeriJPY 9,3B
    HacimJPY 2,99B
    693
    JPY 945,18
    2.63%
    Piyasa değeriJPY 9,28B
    HacimJPY 1,31B
    694
    JPY 2,54
    6.14%
    Piyasa değeriJPY 9,28B
    HacimJPY 6,62M

    Data provided by Coingecko API