Matchain (MAT) Canlı Fiyat

Matchain logo
MATMatchain
JPY 158,02 -5.86%
Piyasa değeri
JPY 1,14B
6.11%
Hacim (24s)
JPY 1.243.687.700
2.30%
Dolaşımdaki miktar
7.230.000 MAT
Yayın tarihi
-

Data provided by Coingecko API

MAT Fiyat İstatistikleri

Fiyat / Matchain Fiyatı Bugün

Matchain Fiyatı
JPY 158,02

Fiyat Değişimi

JPY -9,8437577
5.86%
24s Düşük / 24s Yüksek
JPY 146,8 / JPY 168,88

Alım Satım Hacmi

JPY 1.243.687.700
2.30%
Hacim / Piyasa Değeri
1,0912401
Piyasa hakimiyeti
0,00019420482%
Piyasa sıralaması
#1952

Matchain Arzı

Daloşımdaki Arz
7.230.000 MAT
Toplam Arz
100.000.000 MAT
Maks Arz
100.000.000 MAT

Matchain piyasa değeri

Piyasa Değeri
JPY 1.139.701.200
6.11%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.763.502.000
7.17%

Dünkü Matchain Fiyatı

Dünkü Düşük / Yüksek
JPY 147,06558 / JPY 147,11056
Dünkü Açılış / Kapanış
JPY 147,11056 / JPY 147,06558
Dünkü Değişim
7.43%
Dünkü Hacim
JPY 1.179.077.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99912414 / JPY 1,6607088
30g Düşük/30g Yüksek
JPY 147,06558 / JPY 179,07926
90g Düşük/90g Yüksek
JPY 147,06558 / JPY 217,41656
52 Hafta Düşük / 52 Hafta Yüksek
JPY 147,06558 / JPY 245,03831
Tüm Zamanlar YüksekHaz 19, 2025 (2 ay önce)
JPY 476,47
66.91%
Tüm Zamanlar DüşükAğu 3, 2025 (30 gün önce)
JPY 36,52
331.72%

Data provided by Coingecko API

MAT'den JPY'ye Dönüştürücü

Matchain
MatchainMAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Matchain Fiyat Tablosu (MAT'den JPY'ye)

    MATJPY TradingView tarafından

    Matchain Borsaları

    Instant crypto to crypto exchange coming soon!

    Matchain Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 173,013457
    JPY 0
    JPY 173,013457
    JPY 147,065578
    31.08.2025
    JPY 185,520577
    JPY 173,013457
    JPY 185,520577
    JPY 169,241103
    30.08.2025
    JPY 197,062984
    JPY 185,520577
    JPY 197,062984
    JPY 185,127326
    29.08.2025
    JPY 205,481069
    JPY 197,062984
    JPY 217,416562
    JPY 196,03237
    28.08.2025
    JPY 200,796005
    JPY 205,481069
    JPY 220,218053
    JPY 189,941208
    27.08.2025
    JPY 237,742444
    JPY 200,796005
    JPY 237,742444
    JPY 186,681706
    26.08.2025
    JPY 169,881999
    JPY 237,742444
    JPY 245,038312
    JPY 169,881999

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 27 dakika ve 31 saniye

    Explore Our Other Products for MAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.041
    1.15%
    Piyasa değeriJPY 2,17T
    HacimJPY 42,4B
    2
    JPY 4.305
    1.62%
    Piyasa değeriJPY 520,14B
    HacimJPY 32,39B
    4
    JPY 2,76
    0.27%
    Piyasa değeriJPY 164,23B
    HacimJPY 8,01B
    5
    JPY 844,87
    1.30%
    Piyasa değeriJPY 117,67B
    HacimJPY 1,68B
    6
    JPY 197,47
    0.74%
    Piyasa değeriJPY 106,83B
    HacimJPY 7,29B
    10
    JPY 0,210972
    0.60%
    Piyasa değeriJPY 31,85B
    HacimJPY 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1949
    JPY 0,167028
    9.79%
    Piyasa değeriJPY 1,15B
    HacimJPY 492M
    1950
    Piyasa değeriJPY 1,15B
    HacimJPY 97,15M
    1951
    JPY 0,633803
    11.22%
    Piyasa değeriJPY 1,14B
    HacimJPY 219,83M
    1953
    Piyasa değeriJPY 1,14B
    HacimJPY 3.937
    1955
    Piyasa değeriJPY 1,14B
    HacimJPY 5,85M

    Data provided by Coingecko API