Matchain (MAT) Canlı Fiyat

Matchain logo
MATMatchain
RUB 80,63 -13.61%
Piyasa değeri
RUB 584,24M
13.38%
Hacim (24s)
RUB 645.033.730
5.88%
Dolaşımdaki miktar
7.230.000 MAT
Yayın tarihi
-

Data provided by Coingecko API

MAT Fiyat İstatistikleri

Fiyat / Matchain Fiyatı Bugün

Matchain Fiyatı
RUB 80,63

Fiyat Değişimi

RUB -12,698015
13.61%
24s Düşük / 24s Yüksek
RUB 80,43 / RUB 93,33

Alım Satım Hacmi

RUB 645.033.730
5.88%
Hacim / Piyasa Değeri
1,1040507
Piyasa hakimiyeti
0,00018250445%
Piyasa sıralaması
#2004

Matchain Arzı

Daloşımdaki Arz
7.230.000 MAT
Toplam Arz
100.000.000 MAT
Maks Arz
100.000.000 MAT

Matchain piyasa değeri

Piyasa Değeri
RUB 584.242.850
13.38%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.080.814.000
13.34%

Dünkü Matchain Fiyatı

Dünkü Düşük / Yüksek
RUB 93,179495 / RUB 93,308188
Dünkü Açılış / Kapanış
RUB 93,179495 / RUB 93,308188
Dünkü Değişim
13.53%
Dünkü Hacim
RUB 358.330.640

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,0094118 / RUB 1,6607088
30g Düşük/30g Yüksek
RUB 92,682828 / RUB 103,64442
90g Düşük/90g Yüksek
RUB 92,682828 / RUB 120,75505
52 Hafta Düşük / 52 Hafta Yüksek
RUB 92,682828 / RUB 133,59372
Tüm Zamanlar YüksekHaz 19, 2025 (2 ay önce)
RUB 256,57
68.57%
Tüm Zamanlar DüşükAğu 3, 2025 (29 gün önce)
RUB 19,79
307.42%

Data provided by Coingecko API

MAT'den RUB'ye Dönüştürücü

Matchain
MatchainMAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Matchain Fiyat Tablosu (MAT'den RUB'ye)

    MATRUB TradingView tarafından

    Matchain Borsaları

    Instant crypto to crypto exchange coming soon!

    Matchain Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 100,81858
    RUB 0
    RUB 100,81858
    RUB 92,682828
    30.08.2025
    RUB 107,058779
    RUB 100,81858
    RUB 107,058779
    RUB 100,604873
    29.08.2025
    RUB 112,65306
    RUB 107,058779
    RUB 118,851688
    RUB 106,498875
    28.08.2025
    RUB 109,50131
    RUB 112,65306
    RUB 120,755053
    RUB 103,750544
    27.08.2025
    RUB 129,779599
    RUB 109,50131
    RUB 129,779599
    RUB 101,738415
    26.08.2025
    RUB 92,727595
    RUB 129,779599
    RUB 133,593721
    RUB 92,727595
    25.08.2025
    RUB 110,049566
    RUB 92,727595
    RUB 110,808426
    RUB 98,200692

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 41 dakika ve 56 saniye

    Explore Our Other Products for MAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.921
    1.07%
    Piyasa değeriRUB 2,15T
    HacimRUB 41,76B
    2
    RUB 4.275,23
    4.31%
    Piyasa değeriRUB 515,71B
    HacimRUB 29,6B
    4
    RUB 2,73
    2.94%
    Piyasa değeriRUB 162,19B
    HacimRUB 8,18B
    5
    RUB 843,77
    2.65%
    Piyasa değeriRUB 117,38B
    HacimRUB 1,33B
    6
    RUB 194,79
    5.00%
    Piyasa değeriRUB 105,37B
    HacimRUB 7,59B
    10
    RUB 0,206483
    5.01%
    Piyasa değeriRUB 31,11B
    HacimRUB 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2001
    RUB 0,00004148
    5.34%
    Piyasa değeriRUB 584,47M
    HacimRUB 1,3M
    2002
    RUB 0,593036
    8.31%
    Piyasa değeriRUB 584,34M
    HacimRUB 70,5M
    2003
    RUB 6,72
    0.82%
    Piyasa değeriRUB 583,89M
    HacimRUB 10.928
    2005
    RUB 0,750932
    0.90%
    Piyasa değeriRUB 582,6M
    HacimRUB 4,55M
    2007
    RUB 28,97
    1.80%
    Piyasa değeriRUB 581,31M
    HacimRUB 2,75M

    Data provided by Coingecko API