Meter Governance (MTRG) Canlı Fiyat

Meter Governance logo
MTRGMeter Governance
ETH 0,000022 -14.80%
Piyasa değeri
ETH 702
15.32%
Hacim (24s)
ETH 26
97.97%
Dolaşımdaki miktar
32.276.310 MTRG
Yayın tarihi
-

Data provided by Coingecko API

MTRG Fiyat İstatistikleri

Fiyat / Meter Governance Fiyatı Bugün

Meter Governance Fiyatı
ETH 0,00002193

Fiyat Değişimi

ETH -0,0000038097529
14.80%
24s Düşük / 24s Yüksek
ETH 0,00002158 / ETH 0,00002935

Alım Satım Hacmi

ETH 26,366118
97.97%
Hacim / Piyasa Değeri
0,03754456
Piyasa hakimiyeti
0,000080732146%
Piyasa sıralaması
#2793

Meter Governance Arzı

Daloşımdaki Arz
32.276.310 MTRG
Toplam Arz
48.890.067 MTRG
Maks Arz
0 MTRG

Meter Governance piyasa değeri

Piyasa Değeri
ETH 702,262
15.32%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.064
23.98%

Dünkü Meter Governance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000028463988 / ETH 0,000028793824
Dünkü Açılış / Kapanış
ETH 0,000028463988 / ETH 0,000028793824
Dünkü Değişim
23.40%
Dünkü Hacim
ETH 0,39573605

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,099941104 / ETH 0,24745609
30g Düşük/30g Yüksek
ETH 0,000024305941 / ETH 0,000028966168
90g Düşük/90g Yüksek
ETH 0,000024305941 / ETH 0,000030579771
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000024305941 / ETH 0,000062305174
Tüm Zamanlar YüksekAğu 9, 2020 (5 yıl önce)
ETH 0,00686803
99.68%
Tüm Zamanlar DüşükAğu 11, 2025 (16 gün önce)
ETH 0,00001624
33.94%

Data provided by Coingecko API

MTRG'den ETH'ye Dönüştürücü

Meter Governance
Meter GovernanceMTRG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRG Safely with 3Commas

Use a proven backtested strategy for MTRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meter Governance Fiyat Tablosu (MTRG'den ETH'ye)

    MTRGETH TradingView tarafından

    Meter Governance Borsaları

    Instant crypto to crypto exchange coming soon!

    Meter Governance Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000025
    ETH 0
    ETH 0,000029
    ETH 0,000024
    26.08.2025
    ETH 0,000026
    ETH 0,000025
    ETH 0,000026
    ETH 0,000024
    25.08.2025
    ETH 0,000028
    ETH 0,000026
    ETH 0,000028
    ETH 0,000025
    24.08.2025
    ETH 0,000031
    ETH 0,000028
    ETH 0,000031
    ETH 0,000026
    23.08.2025
    ETH 0,000042
    ETH 0,000031
    ETH 0,000043
    ETH 0,000031
    22.08.2025
    ETH 0,000051
    ETH 0,000042
    ETH 0,000051
    ETH 0,000042
    21.08.2025
    ETH 0,000062
    ETH 0,000051
    ETH 0,000062
    ETH 0,000049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 45 dakika ve 5 saniye

    Explore Our Other Products for MTRG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.889
    1.48%
    Piyasa değeriETH 2,25T
    HacimETH 37,69B
    2
    eth
    EthereumETH
    ETH 4.592,59
    0.19%
    Piyasa değeriETH 553,88B
    HacimETH 32,68B
    3
    ETH 3,01
    0.30%
    Piyasa değeriETH 178,9B
    HacimETH 6,52B
    5
    ETH 874,19
    1.74%
    Piyasa değeriETH 121,63B
    HacimETH 1,5B
    6
    ETH 213,18
    4.19%
    Piyasa değeriETH 115,11B
    HacimETH 13,86B
    9
    ETH 0,223753
    1.63%
    Piyasa değeriETH 33,69B
    HacimETH 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2790
    ETH 0,00001391
    0.23%
    Piyasa değeriETH 705
    HacimETH 13
    2791
    ETH 0,00000059
    5.49%
    Piyasa değeriETH 704
    HacimETH 24
    2792
    ETH 0
    31.42%
    Piyasa değeriETH 703
    HacimETH 39
    2794
    ETH 0,00025421
    0.93%
    Piyasa değeriETH 702
    HacimETH 113
    2795
    ETH 0,00000017
    0.27%
    Piyasa değeriETH 701
    HacimETH 11

    Data provided by Coingecko API