Meter Stable (MTR) Canlı Fiyat

Meter Stable logo
MTRMeter Stable
BTC 0,000004 -1.28%
Piyasa değeri
BTC 2
1.20%
Hacim (24s)
BTC 0
1.33%
Dolaşımdaki miktar
391.721 MTR
Yayın tarihi
-

Data provided by Coingecko API

MTR Fiyat İstatistikleri

Fiyat / Meter Stable Fiyatı Bugün

Meter Stable Fiyatı
BTC 0,00000425

Fiyat Değişimi

BTC <0.000001
1.28%
24s Düşük / 24s Yüksek
BTC 0,00000416 / BTC 0,00000434

Alım Satım Hacmi

BTC 0,15464842
1.33%
Hacim / Piyasa Değeri
0,092768049
Piyasa hakimiyeti
0,0000047378088%
Piyasa sıralaması
#6515

Meter Stable Arzı

Daloşımdaki Arz
391.721 MTR
Toplam Arz
391.721 MTR
Maks Arz
0 MTR

Meter Stable piyasa değeri

Piyasa Değeri
BTC 1,667044
1.20%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1,667044
0.31%

Dünkü Meter Stable Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000042420367 / BTC 0,0000042428328
Dünkü Açılış / Kapanış
BTC 0,0000042420367 / BTC 0,0000042428328
Dünkü Değişim
0.18%
Dünkü Hacim
BTC 0,15575071

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,47090735 / BTC 0,54293635
30g Düşük/30g Yüksek
BTC 0,0000042070806 / BTC 0,0000045952984
90g Düşük/90g Yüksek
BTC 0,0000042070806 / BTC 0,0000048711059
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000004078736 / BTC 0,0000048711059
Tüm Zamanlar YüksekNis 10, 2021 (4 yıl önce)
BTC 0,00055152
99.23%
Tüm Zamanlar DüşükŞub 3, 2025 (6 ay önce)
BTC 0,00000195
118.57%

Data provided by Coingecko API

MTR'den BTC'ye Dönüştürücü

Meter Stable
Meter StableMTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTR Safely with 3Commas

Use a proven backtested strategy for MTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meter Stable Fiyat Tablosu (MTR'den BTC'ye)

    MTRBTC TradingView tarafından

    Meter Stable Borsaları

    Instant crypto to crypto exchange coming soon!

    Meter Stable Geçmiş Fiyat Verileri (BTC)

    Tarih
    27.08.2025
    BTC 0,000004
    BTC 0
    BTC 0,000005
    BTC 0,000004
    26.08.2025
    BTC 0,000005
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004
    25.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000004
    24.08.2025
    BTC 0,000004
    BTC 0,000005
    BTC 0,000005
    BTC 0,000004
    23.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    22.08.2025
    BTC 0,000005
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004
    21.08.2025
    BTC 0,000004
    BTC 0,000005
    BTC 0,000005
    BTC 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 5 dakika ve 18 saniye

    Explore Our Other Products for MTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.989
    1.68%
    Piyasa değeriBTC 2,25T
    HacimBTC 37,47B
    2
    BTC 4.576,11
    0.38%
    Piyasa değeriBTC 552,88B
    HacimBTC 32,57B
    3
    BTC 3
    0.36%
    Piyasa değeriBTC 178,43B
    HacimBTC 6,2B
    5
    BTC 870,79
    1.35%
    Piyasa değeriBTC 121,3B
    HacimBTC 1,44B
    6
    BTC 210,84
    3.94%
    Piyasa değeriBTC 114,06B
    HacimBTC 12,8B
    9
    BTC 0,223755
    1.74%
    Piyasa değeriBTC 33,74B
    HacimBTC 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6513
    BTC 0
    1.52%
    Piyasa değeriBTC 2
    HacimBTC 0
    6511
    BTC 0,00000083
    2.66%
    Piyasa değeriBTC 2
    HacimBTC 0
    6518
    BTC 0
    7.46%
    Piyasa değeriBTC 2
    HacimBTC 0

    Data provided by Coingecko API