Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
$0.234926+ 0.42%
Market Cap
$21,263
0.86%
Volume (24)
$980
37.10%
Circulating Supply
90,511 MTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
$0.234926

Price Change

$0.00099338
0.42%
24h Low / 24h High
$0.233486 / $0.248537

Trading Volume

$979.58
37.10%
Volume / Market Cap
0.046069699
Market Dominance
<0.000001%
Market Rank
#7076

Meter Stable Supply

Circulating Supply
90,510.6 MTR
Total Supply
90,510.6 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
$21,263
0.86%

Fully Diluted
Market Cap

$21,263
2.66%

Meter Stable Price Yesterday

Yesterday's Low / High
$0.2402171 / $0.24247036
Yesterday's Open / Close
$0.24247036 / $0.2402171
Yesterday's Change
2.66%
Yesterday's Volume
$1,933.4939

Meter Stable Price History

7d Low / 7d High
$0.2364557 / $0.26989161
30d Low / 30d High
$0.2364557 / $0.2626543
90d Low / 90d High
$0.2364557 / $0.26989161
52 Week Low / 52 Week High
$0.2364557 / $0.26989161
All Time HighApr 10, 2021 (5 years ago)
$32.69
99.28%
All Time LowFeb 2, 2025 (1 years ago)
$0.181504
29.43%

Data provided by Coingecko API

MTR to USD converter

Meter Stable
Meter StableMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to USD)

MTRUSD by TradingView

Meter Stable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.23
MTR/USDT
$0.0006
$677
Recently

Meter Stable Historical Price Data (USD)

Date
9/12/2026
$0.247303
$0.24247
$0.262654
$0.236456
9/11/2026
$0.249792
$0.247303
$0.249792
$0.241194
9/10/2026
$0.250898
$0.249792
$0.269892
$0.246309
9/9/2026
$0.248449
$0.250898
$0.250804
$0.246531
9/8/2026
$0.251242
$0.248449
$0.251242
$0.244568
9/7/2026
$0.241201
$0.251242
$0.256472
$0.239571
9/6/2026
$0.258308
$0.241201
$0.258311
$0.239101

Data provided by Coingecko API

MTR Price Live Data

The live price of MTR is $ 0.234926 per (MTR/USD) today with a current market cap of 21,263 USD. 24-hour trading volume is $ 980 USD. MTR to USD price is updated in real-time. Meter Stable is +0.42% in the last 24 hours. It has a circulating supply of $ 90,511 MTR.

Meter Stable Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 55 minutes and 43 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,634
0.85%
Market Cap$1.54T
Volume$15.39B
2
$2,469.7
2.74%
Market Cap$301.5B
Volume$8.66B
4
$714.73
2.83%
Market Cap$95.19B
Volume$728.04M
5
$1.33
2.37%
Market Cap$83.97B
Volume$923.9M
7
$99.62
2.20%
Market Cap$58.46B
Volume$1.83B
11
$0.08
2.22%
Market Cap$12.95B
Volume$332.37M

Data provided by Coingecko API

More Cryptocurrencies

5738
$0.00006841
1.31%
Market Cap$68,364
Volume$4
5739
$0.00057361
1.60%
Market Cap$68,303
Volume$97
5740
$0.00006829
0.10%
Market Cap$68,280
Volume$610
5959
$0.00006826
0%
Market Cap$68,254
Volume$131
5741
$0.00073044
0.22%
Market Cap$68,235
Volume$54
5742
$0.00007587
1.82%
Market Cap$68,192
Volume$3
5743
$0.00006825
3.12%
Market Cap$68,176
Volume$102
5744
$0.00000767
8.22%
Market Cap$68,143
Volume$52
5745
$0.00006815
10.49%
Market Cap$68,139
Volume$1,464
Market Cap$68,135
Volume$0
6087
$0.00001554
0%
Market Cap$68,119
Volume$20
5914
$0.00000068
0.56%
Market Cap$68,112
Volume$9
5747
$0.00008385
0.49%
Market Cap$68,060
Volume$2
5748
$0.00068086
1.90%
Market Cap$68,031
Volume$25
Market Cap$68,002
Volume$1,509
5749
$0.00006804
1.97%
Market Cap$67,992
Volume$23
Market Cap$67,972
Volume$4,490
Market Cap$67,959
Volume$11
5751
$0.00006795
1.86%
Market Cap$67,897
Volume$6
5752
Market Cap$67,804
Volume$4,755
5702
$0.00006778
0%
Market Cap$67,781
Volume$2
5753
$0.00011314
1.46%
Market Cap$67,751
Volume$35
5955
$0.00003152
0%
Market Cap$67,692
Volume$1
5754
$0.00067686
0.54%
Market Cap$67,670
Volume$108
5755
Market Cap$67,658
Volume$2
5756
$0.00010101
6.32%
Market Cap$67,650
Volume$13,571
5757
$0.00007907
1.62%
Market Cap$67,641
Volume$3,989
5886
$0.00000112
0%
Market Cap$67,615
Volume$11
Market Cap$67,608
Volume$95
5731
$0.29
0%
Market Cap$67,606
Volume$3
5758
$0.00006769
1.63%
Market Cap$67,606
Volume$386
5759
$0.00000758
1.07%
Market Cap$67,544
Volume$37
5760
$0.00010424
1.22%
Market Cap$67,541
Volume$18
5761
Market Cap$67,527
Volume$221
Market Cap$67,513
Volume$82
5978
$0.00000067
0%
Market Cap$67,453
Volume$43
5945
$0.12
0%
Market Cap$67,398
Volume$196
5763
$0.00013484
6.91%
Market Cap$67,378
Volume$105
5764
$0.00006743
2.88%
Market Cap$67,377
Volume$116
5765
$0.0001104
0.98%
Market Cap$67,338
Volume$785
Market Cap$67,337
Volume$10
5133
Market Cap$67,321
Volume$1
5766
$0.00006732
5.07%
Market Cap$67,312
Volume$2,951
5767
$0.00067374
0%
Market Cap$67,311
Volume$12
5768
$0.01
2.19%
Market Cap$67,281
Volume$44
5769
$0.00006736
0%
Market Cap$67,259
Volume$272
5886
$0.00000686
0%
Market Cap$67,121
Volume$250
5770
$0.00007199
41.17%
Market Cap$66,925
Volume$11,513
5771
$0.00006688
6.64%
Market Cap$66,876
Volume$2,238
5949
$0.00000013
0%
Market Cap$66,872
Volume$4
5772
$0.00040466
2.08%
Market Cap$66,768
Volume$104
5773
$0.00006675
2.25%
Market Cap$66,753
Volume$105
5774
$0.0000109
2.21%
Market Cap$66,684
Volume$563
Market Cap$66,681
Volume$252
5775
$0.00006786
2.85%
Market Cap$66,674
Volume$119
5776
$0.00000667
1.81%
Market Cap$66,656
Volume$2
5777
$0.00006662
1.34%
Market Cap$66,617
Volume$80
5753
$0.00006655
0%
Market Cap$66,549
Volume$1
5995
$0
0.76%
Market Cap$66,542
Volume$2
$0.00006646
0%
Market Cap$66,461
Volume$1
5778
$0.00006646
1.84%
Market Cap$66,457
Volume$14
5779
$0.00006645
3.54%
Market Cap$66,441
Volume$8,801
5997
$0.00009491
0.14%
Market Cap$66,440
Volume$4
5780
$0.00316059
11.74%
Market Cap$66,372
Volume$28,362
5325
Market Cap$66,307
Volume$3
5990
$0.0000662
1.22%
Market Cap$66,197
Volume$4
5781
$0.00000016
0%
Market Cap$66,170
Volume$514
Market Cap$66,020
Volume$446
5782
$0.00006746
5.08%
Market Cap$66,019
Volume$7,384
5908
$0.00006601
1.10%
Market Cap$66,013
Volume$51
5783
$0.00006603
1.30%
Market Cap$65,979
Volume$18
5784
$0.00000066
2.97%
Market Cap$65,886
Volume$116
6098
Market Cap$65,864
Volume$10
5785
$0.00006589
7.58%
Market Cap$65,850
Volume$1,984
5786
$0.00006579
9.52%
Market Cap$65,738
Volume$1,067
5787
Market Cap$65,672
Volume$78
5788
$0.01
5.59%
Market Cap$65,641
Volume$571
5789
$0.00007187
1.62%
Market Cap$65,641
Volume$13
5790
$0.00006556
3.59%
Market Cap$65,538
Volume$141
5756
$0.00314177
2.02%
Market Cap$65,508
Volume$5
5704
$0.0000655
0%
Market Cap$65,481
Volume$66
5791
$0.00006544
12.20%
Market Cap$65,433
Volume$4,359
5792
$0.00006539
4.05%
Market Cap$65,380
Volume$196
5793
$0.00006891
4.45%
Market Cap$65,345
Volume$356
5794
$0.00006783
3.82%
Market Cap$65,317
Volume$4,272
5795
$0.00006527
20.99%
Market Cap$65,228
Volume$7,000
5903
$0.00006533
0%
Market Cap$65,227
Volume$41
5796
$0.00006521
3.09%
Market Cap$65,207
Volume$18,895
5797
$0.0000652
7.44%
Market Cap$65,144
Volume$1,161
Market Cap$65,131
Volume$1,656
5799
Market Cap$65,114
Volume$12,885
5800
$0.00083732
1.34%
Market Cap$65,114
Volume$2,482
5801
$0
2.36%
Market Cap$65,104
Volume$9
5773
$0.00007897
0%
Market Cap$65,094
Volume$28
5802
$0.00006669
1.81%
Market Cap$65,046
Volume$6,263
6082
$0.00000068
0%
Market Cap$65,008
Volume$72
5869
$0.00008125
0%
Market Cap$64,993
Volume$59
5803
$0.00008262
23.70%
Market Cap$64,952
Volume$4,776
5804
$0.00006497
1.75%
Market Cap$64,909
Volume$249
5738
$0.00006841
1.31%
Market Cap$68,364
Volume$4
5739
$0.00057361
1.60%
Market Cap$68,303
Volume$97

Data provided by Coingecko API