Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
$0.022992 -1.16%
Market Cap
$22,009
0%
Volume (24)
$425
1.07%
Circulating Supply
91,321 MTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
$0.02299219

Price Change

$-0.00027100812
1.16%
24h Low / 24h High
$0.022781 / $0.02397096

Trading Volume

$425.31
1.07%
Volume / Market Cap
0.019324367
Market Dominance
<0.000001%
Market Rank
#8272

Meter Stable Supply

Circulating Supply
91,321.137 MTR
Total Supply
16,968,462,521.525 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
$22,009

Fully Diluted
Market Cap

$241,002,320,000
60567.90%

Meter Stable Price Yesterday

Yesterday's Low / High
$0.023081345 / $0.023740631
Yesterday's Open / Close
$0.023740631 / $0.023081345
Yesterday's Change
1.79%
Yesterday's Volume
$425.69325

Meter Stable Price History

7d Low / 7d High
$0.022883215 / $0.027235449
30d Low / 30d High
$0.022883215 / $0.02397048
90d Low / 90d High
$0.022883215 / $0.024534177
52 Week Low / 52 Week High
$0.022883215 / $0.027235449
All Time HighApr 10, 2021 (5 years ago)
$32.69
99.93%
All Time LowSep 24, 2026 (15 days ago)
$0.0197945
16.15%

Data provided by Coingecko API

MTR to USD converter

Meter Stable
Meter StableMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to USD)

MTRUSD by TradingView

Meter Stable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
MTR/USDT
$0.00001
$436
Recently

Meter Stable Historical Price Data (USD)

Date
10/9/2026
$0.023533
$0.023741
$0.02397
$0.022994
10/8/2026
$0.023519
$0.023533
$0.023987
$0.022883
10/7/2026
$0.024006
$0.023519
$0.024006
$0.023094
10/6/2026
$0.024087
$0.024006
$0.024534
$0.023014
10/5/2026
$0.024526
$0.024087
$0.024805
$0.023295
10/4/2026
$0.025495
$0.024526
$0.025996
$0.023926
10/3/2026
$0.023436
$0.025495
$0.027235
$0.023216

Data provided by Coingecko API

MTR Price Live Data

The live price of MTR is $ 0.022992 per (MTR/USD) today with a current market cap of 22,009 USD. 24-hour trading volume is $ 425 USD. MTR to USD price is updated in real-time. Meter Stable is -1.16% in the last 24 hours. It has a circulating supply of $ 91,321 MTR.

Meter Stable Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 58 minutes and 47 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

7220
$0.00428007
0.01%
Market Cap$42,800
Volume$46
7221
$0.9
0.72%
Market Cap$42,789
Volume$4
Market Cap$42,787
Volume$112
Market Cap$42,749
Volume$12,083
7223
$0.00042742
1.14%
Market Cap$42,742
Volume$5
7224
$0.00004274
0.65%
Market Cap$42,737
Volume$8
Market Cap$42,715
Volume$51
7226
$0.00062317
0.10%
Market Cap$42,697
Volume$13
Market Cap$42,697
Volume$89
7227
$0.00000043
0%
Market Cap$42,693
Volume$12
$0.00004268
0%
Market Cap$42,677
Volume$26
7228
$0.00004596
1.09%
Market Cap$42,676
Volume$2
7229
Market Cap$42,667
Volume$1
7230
$0.00004264
13.07%
Market Cap$42,610
Volume$1,440
Market Cap$42,599
Volume$51
7231
$0.00004257
38.16%
Market Cap$42,573
Volume$1,378
7232
$0.00000006
0.13%
Market Cap$42,565
Volume$19
$0.00000006
0%
Market Cap$42,564
Volume$18
7233
$0.00004258
1.84%
Market Cap$42,520
Volume$29
7234
$0.00004248
1.10%
Market Cap$42,482
Volume$1,224
7236
$0.00004501
14.85%
Market Cap$42,411
Volume$1,457
7237
$0.00004356
12.76%
Market Cap$42,404
Volume$16,618
$0.00001009
0%
Market Cap$42,387
Volume$2
7239
$0.00000063
0.97%
Market Cap$42,382
Volume$3
7240
$0.00004435
0.89%
Market Cap$42,370
Volume$23
7241
Market Cap$42,303
Volume$4
7242
$0.00007193
8.28%
Market Cap$42,290
Volume$7
7243
$0.00004266
0%
Market Cap$42,252
Volume$6
$0.00004226
0%
Market Cap$42,248
Volume$12
Market Cap$42,239
Volume$2
7244
Market Cap$42,237
Volume$4,160
7246
$0.00001614
0.35%
Market Cap$42,230
Volume$1
$0.00004422
0%
Market Cap$42,226
Volume$13
7249
$0.00004231
2.14%
Market Cap$42,193
Volume$402
7250
$0.00004215
4.55%
Market Cap$42,139
Volume$1,037
Market Cap$42,103
Volume$5
Market Cap$42,089
Volume$19
$0.00004208
0%
Market Cap$42,082
Volume$10
7253
$0.00004267
0.92%
Market Cap$42,076
Volume$4
7252
$0.0000495
0%
Market Cap$42,075
Volume$586
7254
$0.0000421
1.51%
Market Cap$42,068
Volume$9
7255
$0.00006295
0.14%
Market Cap$41,961
Volume$283
Market Cap$41,919
Volume$0
7257
$0.00004187
4.91%
Market Cap$41,874
Volume$390
Market Cap$41,873
Volume$27
$0.0000418
0%
Market Cap$41,798
Volume$216
7258
$0.0000438
32.56%
Market Cap$41,783
Volume$5,234
Market Cap$41,766
Volume$275
7261
$0.00004176
15.03%
Market Cap$41,756
Volume$1,647
7259
$0.00000165
20.96%
Market Cap$41,756
Volume$1,070
$0.00274814
0%
Market Cap$41,721
Volume$163
$0.00000042
0%
Market Cap$41,706
Volume$13
7262
$0.00004509
11.65%
Market Cap$41,704
Volume$4,721
7263
$0.0000006
1.76%
Market Cap$41,698
Volume$49
7264
$0.00217648
1.43%
Market Cap$41,697
Volume$25
7265
$0.00000042
3.01%
Market Cap$41,696
Volume$5
7266
$0.0000417
6.69%
Market Cap$41,694
Volume$2,559
$0.00000042
0%
Market Cap$41,683
Volume$3
7267
$0.00004168
0.70%
Market Cap$41,651
Volume$936
$0.0002081
0%
Market Cap$41,620
Volume$58
Market Cap$41,614
Volume$2
7269
$0.00004158
9.49%
Market Cap$41,585
Volume$745
7270
$0.00002288
0%
Market Cap$41,564
Volume$119
Market Cap$41,561
Volume$5,001
Market Cap$41,557
Volume$30
7273
$0.00011037
1.60%
Market Cap$41,500
Volume$284
Market Cap$41,496
Volume$308
7277
$0.00000005
0%
Market Cap$41,418
Volume$7
7274
$0.00000414
1.42%
Market Cap$41,412
Volume$61
7276
Market Cap$41,383
Volume$17
$0.01
0%
Market Cap$41,379
Volume$19
$0.00004137
0%
Market Cap$41,373
Volume$49
$0.00000222
0%
Market Cap$41,351
Volume$2
7278
$0.00004144
4.53%
Market Cap$41,330
Volume$294
$0.00005166
0%
Market Cap$41,329
Volume$4,098
7279
$0.00196794
0%
Market Cap$41,327
Volume$30
7281
$0.0000413
1.91%
Market Cap$41,284
Volume$357
7282
$0.00000041
0%
Market Cap$41,237
Volume$4
$0.00004123
0%
Market Cap$41,222
Volume$7
7283
$0.00004204
0.22%
Market Cap$41,201
Volume$3
$0.00005227
0%
Market Cap$41,164
Volume$2
7285
$0.00004115
2.87%
Market Cap$41,148
Volume$154
Market Cap$41,130
Volume$2,463
Market Cap$41,120
Volume$47
7288
$0.00223885
37.99%
Market Cap$41,075
Volume$2,135
$0.00000462
0%
Market Cap$41,051
Volume$8
7289
$0.00000041
0%
Market Cap$41,011
Volume$2
7290
$0.00004101
18.37%
Market Cap$41,008
Volume$1,932
Market Cap$41,007
Volume$1
Market Cap$40,918
Volume$2
7292
$0.00004096
1.05%
Market Cap$40,879
Volume$12
$0.00004085
0%
Market Cap$40,852
Volume$1
7220
$0.00428007
0.01%
Market Cap$42,800
Volume$46
7221
$0.9
0.72%
Market Cap$42,789
Volume$4

Data provided by Coingecko API