Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
$0.286191+ 1.14%
Market Cap
$24,217
1.14%
Volume (24)
$571
19.85%
Circulating Supply
84,620 MTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
$0.286191

Price Change

$0.00323024
1.14%
24h Low / 24h High
$0.272652 / $0.286209

Trading Volume

$571.04
19.85%
Volume / Market Cap
0.02358013
Market Dominance
<0.000001%
Market Rank
#7047

Meter Stable Supply

Circulating Supply
84,620.392 MTR
Total Supply
84,620.392 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
$24,217
1.14%

Fully Diluted
Market Cap

$24,217
0.77%

Meter Stable Price Yesterday

Yesterday's Low / High
$0.28398529 / $0.28398597
Yesterday's Open / Close
$0.28398597 / $0.28398529
Yesterday's Change
0.78%
Yesterday's Volume
$560.30433

Meter Stable Price History

7d Low / 7d High
$0.26700199 / $0.29069846
30d Low / 30d High
$0.27266606 / $0.28456589
90d Low / 90d High
$0.2720495 / $0.28482337
52 Week Low / 52 Week High
$0.26700199 / $0.29069846
All Time HighApr 10, 2021 (5 years ago)
$32.69
99.12%
All Time LowFeb 2, 2025 (1 years ago)
$0.181504
57.68%

Data provided by Coingecko API

MTR to USD converter

Meter Stable
Meter StableMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to USD)

MTRUSD by TradingView

Meter Stable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.29
MTR/USDT
$0.0002
$558
Recently

Meter Stable Historical Price Data (USD)

Date
8/23/2026
$0.28455
$0.283986
$0.284566
$0.272666
8/22/2026
$0.282162
$0.28455
$0.284823
$0.282154
8/21/2026
$0.279518
$0.282162
$0.282201
$0.279474
8/20/2026
$0.278981
$0.279518
$0.279541
$0.27205
8/19/2026
$0.276902
$0.278981
$0.286039
$0.267002
8/18/2026
$0.278696
$0.276902
$0.290698
$0.275415
8/17/2026
$0.274352
$0.278696
$0.282822
$0.274352

Data provided by Coingecko API

MTR Price Live Data

The live price of MTR is $ 0.286191 per (MTR/USD) today with a current market cap of 24,217 USD. 24-hour trading volume is $ 571 USD. MTR to USD price is updated in real-time. Meter Stable is +1.14% in the last 24 hours. It has a circulating supply of $ 84,620 MTR.

Meter Stable Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 20 minutes and 45 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,232
1.74%
Market Cap$1.55T
Volume$30.35B
2
$2,451.07
3.34%
Market Cap$295.73B
Volume$16.31B
4
$699.16
2.50%
Market Cap$93.08B
Volume$952.98M
5
$1.48
2.55%
Market Cap$92.6B
Volume$5.3B
7
$94.17
2.34%
Market Cap$54.91B
Volume$3.64B
10
$0.09
2.83%
Market Cap$14.28B
Volume$959.71M

Data provided by Coingecko API

More Cryptocurrencies

5921
$0.00006143
0.13%
Market Cap$61,364
Volume$833
5924
$0.01
1.03%
Market Cap$61,332
Volume$53
5925
$0.00000064
1.04%
Market Cap$61,329
Volume$16
5490
Market Cap$61,301
Volume$31
5923
$0.00174425
3.92%
Market Cap$61,272
Volume$1,070
6062
$0.00000061
0%
Market Cap$61,226
Volume$1
5927
$0.00061225
1.61%
Market Cap$61,224
Volume$41
5998
$0.00000009
0%
Market Cap$61,221
Volume$242
5926
Market Cap$61,189
Volume$38
Market Cap$61,183
Volume$1
5425
$0.01
0%
Market Cap$61,168
Volume$203
5929
$0.00006608
1.87%
Market Cap$61,164
Volume$17
5928
$0.0000653
3.07%
Market Cap$61,153
Volume$22
5930
$0.00006116
0.28%
Market Cap$61,153
Volume$811
6097
$0.0005374
0%
Market Cap$61,117
Volume$106
5996
$0.00003055
0%
Market Cap$61,108
Volume$111
5931
$0.00006113
81.98%
Market Cap$61,104
Volume$11,525
5932
$0.00006102
28.00%
Market Cap$61,015
Volume$7,289
5933
$0.00006096
1.59%
Market Cap$60,952
Volume$30
6003
$0.00006094
9.95%
Market Cap$60,940
Volume$48
5928
$0.00006092
0.76%
Market Cap$60,923
Volume$215
5936
$0.00006777
14.03%
Market Cap$60,783
Volume$841
5934
$0.00289377
3.26%
Market Cap$60,769
Volume$17,284
6006
$0.00085553
0%
Market Cap$60,733
Volume$11
5935
$0.00006072
27.91%
Market Cap$60,722
Volume$36,241
5937
$0.00000597
1.76%
Market Cap$60,691
Volume$243
6006
$0.00012131
1.24%
Market Cap$60,656
Volume$63
6107
Market Cap$60,516
Volume$363
5938
$0.00006053
10.24%
Market Cap$60,504
Volume$4,158
5939
$0.00006052
5.58%
Market Cap$60,503
Volume$2,780
5993
$0.00006053
2.33%
Market Cap$60,502
Volume$39
5940
Market Cap$60,443
Volume$149
5943
$0.00006039
18.71%
Market Cap$60,379
Volume$1,109
6004
$0.00420277
0.18%
Market Cap$60,343
Volume$41
5941
$0.00001522
5.34%
Market Cap$60,343
Volume$414
5942
$0.00000014
6.21%
Market Cap$60,341
Volume$746
Market Cap$60,296
Volume$37
5944
$0.00000598
0.38%
Market Cap$60,286
Volume$8,023
5945
$0.00006252
2.77%
Market Cap$60,252
Volume$1,359
5972
$0.00020076
0.00%
Market Cap$60,228
Volume$3
5947
$0.00000773
1.50%
Market Cap$60,156
Volume$5
5946
$0.0000607
2.83%
Market Cap$60,144
Volume$901
5966
$0.0010681
0%
Market Cap$60,128
Volume$1
5948
$0.00006117
1.40%
Market Cap$60,090
Volume$33
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
6023
Market Cap$59,998
Volume$30
5949
Market Cap$59,985
Volume$7,099
5364
$0.000006
0%
Market Cap$59,961
Volume$0
5952
$0.00041713
0.45%
Market Cap$59,939
Volume$5
5973
Market Cap$59,931
Volume$4
5956
Market Cap$59,890
Volume$75
6200
$0.00000072
0%
Market Cap$59,844
Volume$1
5950
$0.00008618
0.08%
Market Cap$59,821
Volume$53
5951
$0.0000594
1.82%
Market Cap$59,792
Volume$192
5953
$0.00005977
4.04%
Market Cap$59,750
Volume$2,592
5474
$0.00006436
0%
Market Cap$59,742
Volume$3
5954
$0.00006211
5.98%
Market Cap$59,719
Volume$9,374
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
5955
$0.00005964
1.23%
Market Cap$59,636
Volume$1,317
5957
$0.00006098
1.42%
Market Cap$59,607
Volume$4
Market Cap$59,598
Volume$690,565
5958
$0.00000002
10.69%
Market Cap$59,520
Volume$36
Market Cap$59,475
Volume$7
5960
$0.0000594
1.67%
Market Cap$59,397
Volume$4,325
Market Cap$59,359
Volume$4
6009
$0.00057067
0%
Market Cap$59,335
Volume$7
5963
$0.00005943
1.42%
Market Cap$59,317
Volume$5
5961
$0.00035864
2.96%
Market Cap$59,306
Volume$2,388
5964
$0.0000593
10.96%
Market Cap$59,296
Volume$896
5962
Market Cap$59,276
Volume$2
5965
Market Cap$59,271
Volume$9
5983
$0.00000005
5.57%
Market Cap$59,264
Volume$8
5966
$0.00001051
1.42%
Market Cap$59,252
Volume$207
6096
Market Cap$59,198
Volume$1
5971
Market Cap$59,166
Volume$96
5967
$0.00007989
2.25%
Market Cap$59,164
Volume$204
5968
Market Cap$59,155
Volume$12,165
5970
$0.02
1.19%
Market Cap$59,105
Volume$1,204
5974
$0.00005937
0%
Market Cap$59,060
Volume$113
5972
$0.00005906
2.11%
Market Cap$59,056
Volume$76
Market Cap$59,032
Volume$1,133
5973
$0.00000014
7.74%
Market Cap$59,023
Volume$2,069
5976
$0.00000066
3.60%
Market Cap$59,021
Volume$901
5987
$0.00013741
3.75%
Market Cap$58,925
Volume$134
6038
$0.00005888
2.93%
Market Cap$58,881
Volume$4
5977
$0.00005888
27.04%
Market Cap$58,880
Volume$2,400
6171
Market Cap$58,812
Volume$1
5979
$0.00009886
5.74%
Market Cap$58,789
Volume$717
5980
$0.00005883
1.42%
Market Cap$58,768
Volume$11
6000
$0.00005876
0%
Market Cap$58,761
Volume$1,137
Market Cap$58,745
Volume$8
5978
$0.00005925
0%
Market Cap$58,709
Volume$77
5982
$0.00147507
0%
Market Cap$58,591
Volume$40
5982
$0.000064
0%
Market Cap$58,492
Volume$32
5984
$0.00005844
17.45%
Market Cap$58,439
Volume$2,383
5985
$1
0.54%
Market Cap$58,341
Volume$1,096
5921
$0.00006143
0.13%
Market Cap$61,364
Volume$833
5924
$0.01
1.03%
Market Cap$61,332
Volume$53

Data provided by Coingecko API