Mina Protocol (MINA) Canlı Fiyat

Mina Protocol logo
MINAMina Protocol
JPY 26,48+ 0.81%
Piyasa değeri
JPY 33,02B
0.64%
Hacim (24s)
JPY 1.938.000.600
1.52%
Dolaşımdaki miktar
1.249.336.800 MINA
Yayın tarihi
-

Data provided by Coingecko API

MINA Fiyat İstatistikleri

Fiyat / Mina Protocol Fiyatı Bugün

Mina Protocol Fiyatı
JPY 26,48

Fiyat Değişimi

JPY 0,212179
0.81%
24s Düşük / 24s Yüksek
JPY 26,17 / JPY 26,93

Alım Satım Hacmi

JPY 1.938.000.600
1.52%
Hacim / Piyasa Değeri
0,058697948
Piyasa hakimiyeti
0,0057679133%
Piyasa sıralaması
#310

Mina Protocol Arzı

Daloşımdaki Arz
1.249.336.786,84 MINA
Toplam Arz
1.249.337.506,84 MINA
Maks Arz
0 MINA

Mina Protocol piyasa değeri

Piyasa Değeri
JPY 33.016.496.000
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 33.016.496.000
0.23%

Dünkü Mina Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 26,360641 / JPY 26,370263
Dünkü Açılış / Kapanış
JPY 26,360641 / JPY 26,370263
Dünkü Değişim
0.43%
Dünkü Hacim
JPY 1.905.335.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,17049054 / JPY 0,1940331
30g Düşük/30g Yüksek
JPY 26,171851 / JPY 26,780415
90g Düşük/90g Yüksek
JPY 25,179199 / JPY 28,640256
52 Hafta Düşük / 52 Hafta Yüksek
JPY 25,179199 / JPY 28,640256
Tüm Zamanlar YüksekHaz 1, 2021 (4 yıl önce)
JPY 994,17
97.34%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 21,58
22.73%

Data provided by Coingecko API

MINA'den JPY'ye Dönüştürücü

Mina Protocol
Mina ProtocolMINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINA Safely with 3Commas

Use a proven backtested strategy for MINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mina Protocol Fiyat Tablosu (MINA'den JPY'ye)

    MINAJPY TradingView tarafından

    Mina Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Mina Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 26,466672
    JPY 0
    JPY 26,780415
    JPY 26,276779
    26.08.2025
    JPY 25,431486
    JPY 26,466672
    JPY 26,777795
    JPY 25,179199
    25.08.2025
    JPY 27,417033
    JPY 25,431486
    JPY 27,826132
    JPY 25,190489
    24.08.2025
    JPY 28,009627
    JPY 27,417033
    JPY 28,640256
    JPY 26,948525
    23.08.2025
    JPY 28,331613
    JPY 28,009627
    JPY 28,331613
    JPY 27,539956
    22.08.2025
    JPY 26,717299
    JPY 28,331613
    JPY 28,42624
    JPY 26,138332
    21.08.2025
    JPY 27,476154
    JPY 26,717299
    JPY 27,638072
    JPY 26,712562

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 25 dakika ve 13 saniye

    Explore Our Other Products for MINA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.518
    0.21%
    Piyasa değeriJPY 2,22T
    HacimJPY 37,07B
    2
    JPY 4.510,38
    1.06%
    Piyasa değeriJPY 543,22B
    HacimJPY 35,49B
    3
    JPY 2,98
    0.68%
    Piyasa değeriJPY 177,12B
    HacimJPY 6,05B
    5
    JPY 856,03
    0.48%
    Piyasa değeriJPY 119,21B
    HacimJPY 1,34B
    6
    JPY 204,98
    4.94%
    Piyasa değeriJPY 110,77B
    HacimJPY 12,78B
    9
    JPY 0,220444
    1.44%
    Piyasa değeriJPY 33,19B
    HacimJPY 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    308
    JPY 22,37
    1.60%
    Piyasa değeriJPY 33,43B
    HacimJPY 2,59B
    309
    JPY 30.195
    4.89%
    Piyasa değeriJPY 33,21B
    HacimJPY 2,47B
    311
    JPY 1,69
    0.30%
    Piyasa değeriJPY 33,02B
    HacimJPY 2,18B
    312
    Piyasa değeriJPY 32,89B
    HacimJPY 342,52M
    313
    JPY 498,63
    0.59%
    Piyasa değeriJPY 32,33B
    HacimJPY 2,41B

    Data provided by Coingecko API