Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
$0.068399+ 7.87%
Market Cap
$87.47M
8.27%
Volume (24)
$11,675,856
1.32%
Circulating Supply
1,274,039,300 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
$0.068399

Price Change

$0.00499261
7.87%
24h Low / 24h High
$0.063406 / $0.070465

Trading Volume

$11,675,856
1.32%
Volume / Market Cap
0.13348229
Market Dominance
0.0036643073%
Market Rank
#301

Mina Protocol Supply

Circulating Supply
1,274,039,291.84 MINA
Total Supply
1,274,039,291.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
$87,471,202
8.27%

Fully Diluted
Market Cap

$87,471,202
3.49%

Mina Protocol Price Yesterday

Yesterday's Low / High
$0.066129995 / $0.066552255
Yesterday's Open / Close
$0.066129995 / $0.066552255
Yesterday's Change
3.10%
Yesterday's Volume
$10,846,621

Mina Protocol Price History

7d Low / 7d High
$0.059568503 / $0.07046479
30d Low / 30d High
$0.062461442 / $0.066764899
90d Low / 90d High
$0.06219761 / $0.067943903
52 Week Low / 52 Week High
$0.059568503 / $0.070846961
All Time HighJun 1, 2021 (4 years ago)
$9.09
99.24%
All Time LowFeb 6, 2026 (6 days ago)
$0.055559
24.93%

Data provided by Coingecko API

MINA to USD converter

Mina Protocol
Mina ProtocolMINA
USD
USDUSD

Data provided by Coingecko API

Real-Time Mina Protocol Price Chart (MINA to USD)

MINAUSD by TradingView

Mina Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.07
MINA/USDT
$0.0001
$2,122,509
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.45
MINA/USD
$0.002
$521,812
Recently
Gate
Gate
$0.07
MINA/USDT
$0.00005
$518,321
Recently
KuCoin
KuCoin
$0.07
MINA/USDT
$0.0002
$295,526
Recently
Kraken
Kraken
$0.07
MINA/USD
$0.0001
$117,541
Recently
HTX
HTX
$0.07
MINA/USDT
$0.0001
$2,964
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.45
MINA/USDT
$0.002
$1,146
Recently

Mina Protocol Historical Price Data (USD)

Date
2/11/2026
$0.066408
$0
$0.066765
$0.062461
2/10/2026
$0.063226
$0.066408
$0.067944
$0.063226
2/9/2026
$0.065455
$0.063226
$0.065637
$0.062198
2/8/2026
$0.066648
$0.065455
$0.066648
$0.064488
2/7/2026
$0.067322
$0.066648
$0.067991
$0.064922
2/6/2026
$0.060036
$0.067322
$0.067849
$0.059569
2/5/2026
$0.070847
$0.060036
$0.070847
$0.06031

Data provided by Coingecko API

MINA Price Live Data

The live price of MINA is $ 0.068399 per (MINA/USD) today with a current market cap of 87.47M USD. 24-hour trading volume is $ 11,675,856 USD. MINA to USD price is updated in real-time. Mina Protocol is +7.87% in the last 24 hours. It has a circulating supply of $ 1,274,039,300 MINA.

Mina Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MINA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
11
Last weekExtreme Fear
9
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 40 minutes and 1 second

Explore Our Other Products for MINA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,095
1.75%
Market Cap$1.36T
Volume$51.27B
2
$1,994.34
2.36%
Market Cap$240.73B
Volume$22.7B
4
$1.4
2.11%
Market Cap$85.48B
Volume$3.05B
5
$619.02
4.64%
Market Cap$84.4B
Volume$1.33B
7
$81.96
0.85%
Market Cap$46.55B
Volume$4.32B
9
$0.09
4.49%
Market Cap$15.86B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

300
Market Cap$88.66M
Volume$14.26M
302
$0.11
17.24%
Market Cap$87.53M
Volume$9.3M
303
$1
0.01%
Market Cap$86.25M
Volume$129,855
304
$0.12
0.02%
Market Cap$85.98M
Volume$911,776
305
$3.78
0.54%
Market Cap$85.75M
Volume$825,805
306
Market Cap$85.7M
Volume$32.45M
308
$0.1
7.25%
Market Cap$84.94M
Volume$5.84M
307
$0.36
2.03%
Market Cap$84.88M
Volume$11.32M
309
$17.41
1.75%
Market Cap$84.46M
Volume$849,690
310
$0.01
0.01%
Market Cap$83.5M
Volume$88
311
$0.08
6.04%
Market Cap$83.17M
Volume$5.74M
312
Market Cap$83.03M
Volume$4.74M
314
$5,015.07
1.09%
Market Cap$82.87M
Volume$834,421
316
Market Cap$82.8M
Volume$2.33M
313
$0.00082359
0.17%
Market Cap$82.45M
Volume$20.22M
315
$0.00082344
2.38%
Market Cap$82.37M
Volume$2.32M
317
$0.13
9.20%
Market Cap$82.19M
Volume$8.66M
318
$0.00169635
6.66%
Market Cap$81.79M
Volume$7.28M
319
Market Cap$81.39M
Volume$3.45M
320
$4.56
9.61%
Market Cap$81.12M
Volume$7.76M
321
$0.16
14.99%
Market Cap$80.75M
Volume$24.21M
322
$1.83
2.20%
Market Cap$79.47M
Volume$977,509
Market Cap$79.39M
Volume$0
324
$0.00000019
2.77%
Market Cap$79.32M
Volume$832,735
328
$0.02
1.67%
Market Cap$78.91M
Volume$15.88M
326
$0.05
8.93%
Market Cap$78.89M
Volume$22.02M
325
$0.21
2.96%
Market Cap$78.83M
Volume$4.41M
327
$1.37
6.60%
Market Cap$78.63M
Volume$512,611
Market Cap$78.06M
Volume$86.34M
330
$0.58
5.59%
Market Cap$77.51M
Volume$574,683
331
Market Cap$77.44M
Volume$8.95M
332
Market Cap$76.74M
Volume$1,414
333
$0.32
6.01%
Market Cap$76.53M
Volume$24.62M
334
Market Cap$76.46M
Volume$322,704
336
$0.1
4.47%
Market Cap$76.37M
Volume$8.03M
335
$0.00419841
1.60%
Market Cap$76.28M
Volume$2.28M
337
$0.11
13.06%
Market Cap$74.73M
Volume$3.44M
Market Cap$74.69M
Volume$12
340
Market Cap$74.54M
Volume$344,974
339
$0.08
4.69%
Market Cap$74.52M
Volume$3.78M
341
$0.69
6.37%
Market Cap$74.5M
Volume$606,031
345
$0.02
15.85%
Market Cap$74.38M
Volume$8.84M
343
$0.02
2.14%
Market Cap$74.01M
Volume$4.27M
344
$0.03
4.53%
Market Cap$74.01M
Volume$76,193
342
$3.12
2.04%
Market Cap$73.9M
Volume$6,256
Market Cap$73.23M
Volume$4
347
$0.00105268
6.56%
Market Cap$72.66M
Volume$10.17M
348
$1
0.01%
Market Cap$72.37M
Volume$3.26M
349
$0.01
6.05%
Market Cap$71.91M
Volume$9.96M
Market Cap$71.28M
Volume$76.2M
352
$0.17
11.01%
Market Cap$70.97M
Volume$3.45M
353
Market Cap$70.95M
Volume$14.89M
350
$0.02
17.89%
Market Cap$70.63M
Volume$14.86M
Market Cap$70.02M
Volume$4.68M
355
Market Cap$69.68M
Volume$52,920
357
$0.06
9.93%
Market Cap$69.58M
Volume$14.02M
356
$0.11
0.05%
Market Cap$69.5M
Volume$83,346
358
$0.05
11.33%
Market Cap$69.28M
Volume$6.67M
359
$0.00358854
13.50%
Market Cap$69.16M
Volume$124.8M
360
Market Cap$68.81M
Volume$578,208
361
Market Cap$68.74M
Volume$19.26M
363
Market Cap$68.6M
Volume$1.39M
364
$0.00038559
4.76%
Market Cap$68.49M
Volume$2.86M
362
$0.01
11.06%
Market Cap$68.39M
Volume$3.4M
366
$0.12
5.46%
Market Cap$68.07M
Volume$21.69M
365
$8.5
6.87%
Market Cap$68.07M
Volume$9.85M
367
$15.57
12.81%
Market Cap$67.76M
Volume$1.73M
368
$0.0000005
1.47%
Market Cap$67.5M
Volume$1.76M
369
$0.00000155
3.50%
Market Cap$67.37M
Volume$391,508
Market Cap$67.1M
Volume$657,213
371
$0.00119597
4.68%
Market Cap$67.03M
Volume$508,962
372
$0.00234549
2.71%
Market Cap$66.77M
Volume$761,782
373
Market Cap$66.47M
Volume$5.78M
374
$0.08
1.01%
Market Cap$66.36M
Volume$224,414
375
$0.00000017
5.91%
Market Cap$66.2M
Volume$4.47M
376
$0.41
0.01%
Market Cap$65.78M
Volume$21.51M
377
$0.03
17.18%
Market Cap$65.59M
Volume$949,348
Market Cap$65.49M
Volume$553,893
Market Cap$65.37M
Volume$23
379
$0.08
1.57%
Market Cap$65.22M
Volume$1.39M
380
$0.27
8.21%
Market Cap$64.86M
Volume$7.93M
381
Market Cap$64.69M
Volume$4.05M
382
$6.21
5.40%
Market Cap$64.5M
Volume$6.68M
384
$0.03
10.14%
Market Cap$63.42M
Volume$15.42M
385
$0.32
4.90%
Market Cap$63.28M
Volume$12.89M
386
$0.79
0.06%
Market Cap$62.75M
Volume$530
387
$0.06
0.67%
Market Cap$62.46M
Volume$522,850
388
$0.00195222
5.27%
Market Cap$62.41M
Volume$2.49M
390
$0.02
22.03%
Market Cap$62.14M
Volume$21.49M
391
$0.0035255
2.97%
Market Cap$61.93M
Volume$4.88M
Market Cap$61.6M
Volume$64.94M
Market Cap$61.35M
Volume$76,481
392
$0.00062271
15.37%
Market Cap$61.14M
Volume$10.47M
395
$0.00435711
2.21%
Market Cap$60.72M
Volume$4.61M
396
$605.96
0.34%
Market Cap$60.6M
Volume$5.69M
397
$75.27
1.48%
Market Cap$60.5M
Volume$7.71M
398
$0.01
0.33%
Market Cap$60.38M
Volume$64,000
400
$0.03
0.66%
Market Cap$59.65M
Volume$759,806
300
Market Cap$88.66M
Volume$14.26M
302
$0.11
17.24%
Market Cap$87.53M
Volume$9.3M

Data provided by Coingecko API